Dark

Check out our Dark Pool Levels

OXY20260904P56
OXY Sep 4 2026 56.00 Put (OXY260904P00056000)
option OPRA

EOD

Aug 3, 2026

2.58+20.000%(+0.43)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.5800	2.5800	2.5800	2.5800	+20.000%	15	36	0.000%
2026-07-31	2.1500	2.1500	2.1500	2.1500	-23.759%	15	25	+20.000%
2026-07-30	3.2500	3.2500	2.8200	2.8200	+5.224%	21	25	-8.511%
2026-07-29	2.6800	2.6800	2.6800	2.6800	-28.533%	1	6	-3.731%
2026-07-28	3.7500	3.7500	3.7500	3.7500	+21.359%	6	0	-31.200%
2026-07-27	2.9600	3.0900	2.9100	3.0900	+28.750%	29	0	-16.505%
2026-07-24	2.4000	2.4000	2.4000	2.4000	+29.730%	6	0	+7.500%
2026-07-23	1.8500	1.8500	1.8500	1.8500	0.000%	25	0	+39.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC