Dark

Check out our Level2View

OXY20260904C60
OXY Sep 4 2026 60.00 Call (OXY260904C00060000)
option OPRA

EOD

Aug 4, 2026

0.9300-11.429%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0100	1.0100	0.9200	0.9300	-11.429%	4	69	0.000%
2026-08-03	1.1800	1.3300	1.0500	1.0500	-35.976%	35	67	-11.429%
2026-07-31	1.3000	1.6400	1.3000	1.6400	+19.708%	5	42	-43.293%
2026-07-29	1.4200	1.4200	1.2600	1.3700	+45.745%	13	37	-32.117%
2026-07-28	1.2000	1.2500	0.8800	0.9400	-31.387%	26	0	-1.064%
2026-07-27	1.6000	1.6600	1.3700	1.3700	-27.895%	28	0	-32.117%
2026-07-24	2.2900	2.2900	1.9000	1.9000	-17.391%	16	0	-51.053%
2026-07-23	2.6400	2.6400	2.2000	2.3000	0.000%	30	0	-59.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC