Dark

OXY20260821P60
OXY Aug 21 2026 60.00 Put (OXY260821P00060000)
option OPRA

EOD

Aug 4, 2026

5.53+10.600%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5300	5.5300	5.5300	5.5300	+10.600%	1	1,104	0.000%
2026-08-03	4.7000	5.0000	4.7000	5.0000	+1.010%	85	1,104	+10.600%
2026-07-30	4.9500	4.9500	4.9500	4.9500	+0.406%	10	1,170	+11.717%
2026-07-29	4.9300	4.9300	4.9300	4.9300	-21.246%	1	1,180	+12.170%
2026-07-28	6.2600	6.2600	6.2600	6.2600	+20.385%	2	1,180	-11.661%
2026-07-27	5.0000	5.2500	4.9500	5.2000	+24.105%	32	1,181	+6.346%
2026-07-24	3.8500	4.2500	3.8500	4.1900	+21.098%	87	1,178	+31.981%
2026-07-23	3.2500	3.4600	3.2500	3.4600	-30.242%	21	1,181	+59.827%
2026-07-21	5.2000	5.2000	4.8800	4.9600	-26.080%	21	1,169	+11.492%
2026-07-16	6.7100	6.7100	6.7100	6.7100	-1.324%	2	1,171	-17.586%
2026-07-14	6.8000	6.8000	6.8000	6.8000	+5.263%	20	1,171	-18.676%
2026-07-13	6.6000	6.6000	6.4600	6.4600	-19.250%	11	1,184	-14.396%
2026-07-10	8.0000	8.0000	8.0000	8.0000	-1.961%	1	1,183	-30.875%
2026-07-09	8.0800	8.2500	8.0800	8.1600	+11.475%	16	1,183	-32.230%
2026-07-08	7.2900	7.3200	7.2900	7.3200	-26.506%	6	1,180	-24.454%
2026-07-07	9.9100	9.9600	9.9100	9.9600	-13.692%	10	1,181	-44.478%
2026-07-02	11.7900	11.7900	11.3500	11.5400	-2.203%	23	1,186	-52.080%
2026-07-01	11.7000	11.8000	11.7000	11.8000	+18.355%	31	1,186	-53.136%
2026-06-29	10.0500	10.2900	9.9700	9.9700	+0.504%	39	1,223	-44.534%
2026-06-26	9.9200	9.9200	9.9200	9.9200	+6.667%	9	1,220	-44.254%
2026-06-25	9.3000	9.3000	9.3000	9.3000	-0.958%	2	1,220	-40.538%
2026-06-24	9.3800	9.3900	9.3800	9.3900	+9.825%	5	1,220	-41.108%
2026-06-22	9.0500	9.0500	8.4500	8.5500	-2.620%	28	1,223	-35.322%
2026-06-18	9.1400	9.1400	8.7800	8.7800	+18.489%	21	1,260	-37.016%
2026-06-17	7.6000	7.6500	7.1000	7.4100	+1.507%	13	1,260	-25.371%
2026-06-16	7.3000	7.3000	7.3000	7.3000	+10.606%	2	1,260	-24.247%
2026-06-15	6.9200	6.9200	6.4800	6.6000	+22.222%	26	1,293	-16.212%
2026-06-12	5.4000	5.4000	5.3700	5.4000	-12.052%	158	1,293	+2.407%
2026-06-11	5.2500	6.1500	5.1500	6.1400	+25.306%	45	1,293	-9.935%
2026-06-10	5.2000	5.2000	4.9000	4.9000	-20.968%	25	1,309	+12.857%
2026-06-09	5.9500	6.3000	5.9500	6.2000	+11.712%	440	1,287	-10.806%
2026-06-05	5.2500	5.6000	5.1000	5.5500	+12.576%	34	1,447	-0.360%
2026-06-04	5.2000	5.2000	4.8500	4.9300	+12.045%	134	1,444	+12.170%
2026-06-03	4.3700	4.4000	4.1500	4.4000	-4.348%	60	1,464	+25.682%
2026-06-02	4.7700	4.8500	4.6000	4.6000	-4.564%	36	1,446	+20.217%
2026-06-01	4.7000	4.8500	4.4100	4.8200	-20.984%	93	1,433	+14.730%
2026-05-29	6.0000	6.2600	6.0000	6.1000	+12.963%	84	1,380	-9.344%
2026-05-28	5.4500	5.5500	5.3000	5.4000	-2.703%	26	1,312	+2.407%
2026-05-27	5.3600	5.5500	5.3600	5.5500	+4.717%	16	1,291	-0.360%
2026-05-26	4.9700	5.3000	4.9700	5.3000	+7.071%	4	1,288	+4.340%
2026-05-22	4.6500	5.3500	4.6500	4.9500	+1.020%	116	1,289	+11.717%
2026-05-21	4.6000	5.2000	4.6000	4.9000	0.000%	135	1,305	+12.857%
2026-05-20	3.9000	4.9000	3.9000	4.9000	+18.072%	172	1,305	+12.857%
2026-05-19	4.5500	4.5500	4.1500	4.1500	-9.783%	52	1,234	+33.253%
2026-05-18	4.7500	4.7700	4.5500	4.6000	-4.167%	291	1,234	+20.217%
2026-05-15	5.5500	5.5500	4.8000	4.8000	-40.373%	50	1,234	+15.208%
2026-05-08	7.7500	8.0500	7.7500	8.0500	+0.625%	4	979	-31.304%
2026-05-07	8.0000	8.0000	8.0000	8.0000	+12.835%	1	976	-30.875%
2026-05-06	6.8900	7.0900	6.7400	7.0900	+37.670%	52	976	-22.003%
2026-05-04	5.5200	5.5200	5.1000	5.1500	-4.630%	125	980	+7.379%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+5.882%	1	873	+2.407%
2026-04-29	5.2000	5.2000	5.0000	5.1000	-22.137%	11	873	+8.431%
2026-04-24	6.4000	6.5500	6.4000	6.5500	+8.086%	21	864	-15.573%
2026-04-23	6.2500	6.2500	6.0600	6.0600	-3.810%	20	876	-8.746%
2026-04-22	6.3000	6.3000	6.3000	6.3000	-7.895%	1	856	-12.222%
2026-04-21	7.4000	7.4000	6.6900	6.8400	-10.000%	80	820	-19.152%
2026-04-20	7.7500	7.7500	7.6000	7.6000	-13.143%	28	820	-27.237%
2026-04-17	8.5000	9.1300	8.5000	8.7500	+36.719%	117	796	-36.800%
2026-04-16	6.4000	6.4000	6.4000	6.4000	-4.903%	3	810	-13.594%
2026-04-15	6.8000	6.8000	6.7300	6.7300	-5.478%	14	813	-17.831%
2026-04-14	7.0000	7.2500	6.7000	7.1200	+16.913%	53	804	-22.331%
2026-04-13	5.3900	6.0900	5.2600	6.0900	+5.181%	73	784	-9.195%
2026-04-10	5.8200	6.0000	5.6800	5.7900	+5.273%	242	783	-4.491%
2026-04-09	5.3000	5.5000	5.1000	5.5000	+1.852%	206	793	+0.545%
2026-04-08	7.2500	7.2500	5.4000	5.4000	+22.727%	132	623	+2.407%
2026-04-07	4.0000	4.5500	4.0000	4.4000	+2.326%	488	603	+25.682%
2026-04-06	4.6500	4.6500	4.2600	4.3000	-8.511%	29	711	+28.605%
2026-04-02	3.9200	4.7000	3.9200	4.7000	+2.174%	49	679	+17.660%
2026-04-01	4.4700	4.8500	4.4700	4.6000	+13.580%	65	679	+20.217%
2026-03-31	3.8000	4.3500	3.4000	4.0500	+6.579%	118	653	+36.543%
2026-03-30	3.7000	3.8300	3.6000	3.8000	-5.000%	52	608	+45.526%
2026-03-27	3.9500	4.0300	3.8200	4.0000	-3.614%	127	582	+38.250%
2026-03-26	4.3000	4.3000	4.1500	4.1500	-11.514%	34	534	+33.253%
2026-03-25	5.2000	5.3000	4.6900	4.6900	-4.286%	60	512	+17.910%
2026-03-24	4.9800	4.9800	4.9000	4.9000	-10.092%	4	460	+12.857%
2026-03-23	5.6700	6.0000	5.4500	5.4500	+1.869%	6	461	+1.468%
2026-03-20	5.4000	5.4000	5.1500	5.3500	-5.644%	232	462	+3.364%
2026-03-19	5.7500	5.7500	5.3000	5.6700	-5.500%	227	276	-2.469%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-4.762%	15	123	-7.833%
2026-03-17	6.3000	6.3000	6.3000	6.3000	-3.817%	5	108	-12.222%
2026-03-16	6.7500	6.7500	6.5500	6.5500	+1.550%	42	108	-15.573%
2026-03-13	6.5000	6.5000	6.4500	6.4500	+2.871%	6	71	-14.264%
2026-03-12	6.3500	6.3500	6.1000	6.2700	-17.500%	67	66	-11.802%
2026-03-11	7.6000	7.6000	7.6000	7.6000	-15.556%	1	2	-27.237%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-5.163%	1	2	-38.556%
2026-03-04	9.4900	9.4900	9.4900	9.4900	+5.444%	1	2	-41.728%
2026-03-02	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-38.556%