Dark

OXY20260821P57.5
OXY Aug 21 2026 57.50 Put (OXY260821P00057500)
option OPRA

EOD

Aug 4, 2026

3.50+32.075%(+0.85)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8500	3.8500	3.4500	3.5000	+32.075%	27	2,702	0.000%
2026-07-31	2.8500	2.8500	2.6500	2.6500	-20.896%	40	2,709	+32.075%
2026-07-30	3.6000	3.6000	3.3500	3.3500	+8.065%	14	2,709	+4.478%
2026-07-29	3.0600	3.1000	2.9500	3.1000	-29.864%	41	2,710	+12.903%
2026-07-28	3.4500	4.4200	3.4500	4.4200	+30.000%	6	2,710	-20.814%
2026-07-27	3.2500	3.4000	3.2000	3.4000	+34.387%	100	2,712	+2.941%
2026-07-24	2.4000	2.7000	2.4000	2.5300	+7.660%	59	2,681	+38.340%
2026-07-23	2.0000	2.3500	2.0000	2.3500	-7.115%	41	2,651	+48.936%
2026-07-22	2.4600	2.6400	2.4500	2.5300	-19.683%	47	2,614	+38.340%
2026-07-21	3.2000	3.2000	3.1500	3.1500	-26.744%	28	2,605	+11.111%
2026-07-17	4.4000	4.5000	4.1500	4.3000	-12.245%	13	2,585	-18.605%
2026-07-15	4.8000	4.9000	4.8000	4.9000	+8.889%	4	2,579	-28.571%
2026-07-14	4.3000	4.5000	4.3000	4.5000	+8.434%	5	2,579	-22.222%
2026-07-13	4.2000	4.2000	4.1500	4.1500	-31.405%	49	2,575	-15.663%
2026-07-09	5.8900	6.0600	5.8700	6.0500	+28.723%	18	2,568	-42.149%
2026-07-08	4.7000	4.7300	4.5000	4.7000	-38.802%	48	2,570	-25.532%
2026-07-07	7.6800	7.6800	7.6800	7.6800	-13.708%	1	2,603	-54.427%
2026-07-06	8.9000	8.9000	8.9000	8.9000	-9.184%	10	2,604	-60.674%
2026-07-01	9.1000	9.8000	9.1000	9.8000	+17.788%	3	2,604	-64.286%
2026-06-30	8.3200	8.3200	8.3200	8.3200	+0.483%	1	2,605	-57.933%
2026-06-29	7.7500	8.2800	7.7100	8.2800	+9.091%	9	2,606	-57.729%
2026-06-26	7.0500	7.8000	7.0500	7.5900	+12.278%	5	2,608	-53.887%
2026-06-25	6.7600	6.7600	6.7600	6.7600	-5.718%	1	2,609	-48.225%
2026-06-24	7.1700	7.1700	7.1700	7.1700	+10.478%	1	2,610	-51.185%
2026-06-22	6.5400	7.0000	6.4900	6.4900	-6.753%	38	2,610	-46.071%
2026-06-18	7.0000	7.1000	6.9600	6.9600	+25.405%	10	2,608	-49.713%
2026-06-17	5.6200	5.6500	5.5500	5.5500	+6.731%	22	2,608	-36.937%
2026-06-16	5.2000	5.2000	5.2000	5.2000	+2.970%	15	2,608	-32.692%
2026-06-15	5.7000	5.7000	4.8000	5.0500	+27.848%	61	2,541	-30.693%
2026-06-12	3.8500	4.0500	3.7500	3.9500	-10.227%	174	2,541	-11.392%
2026-06-11	3.7800	4.4000	3.7000	4.4000	+23.944%	63	2,541	-20.455%
2026-06-10	4.0000	4.0000	3.4500	3.5500	-22.826%	1,644	2,549	-1.408%
2026-06-09	4.2000	4.6500	4.2000	4.6000	+19.792%	63	1,229	-23.913%
2026-06-08	3.9000	4.0000	3.8400	3.8400	-5.185%	359	1,228	-8.854%
2026-06-05	3.5500	4.1000	3.5500	4.0500	+9.459%	90	1,063	-13.580%
2026-06-04	3.6500	3.7000	3.5500	3.7000	+18.211%	29	1,086	-5.405%
2026-06-03	3.1000	3.2000	2.9500	3.1300	-9.275%	5	1,083	+11.821%
2026-06-02	3.4000	3.4500	3.4000	3.4500	-4.167%	4	1,079	+1.449%
2026-06-01	3.4000	3.6000	3.2000	3.6000	-19.101%	68	1,077	-2.778%
2026-05-29	4.3000	4.5500	4.3000	4.4500	+11.250%	32	1,066	-21.348%
2026-05-28	4.0000	4.0000	3.9000	4.0000	-2.439%	85	1,054	-12.500%
2026-05-27	4.6900	4.7600	4.0800	4.1000	+1.235%	10	1,015	-14.634%
2026-05-26	3.7000	4.0500	3.7000	4.0500	+10.959%	21	1,017	-13.580%
2026-05-22	3.6500	3.6500	3.6500	3.6500	-6.410%	11	1,011	-4.110%
2026-05-21	3.3500	3.9000	3.3000	3.9000	+6.849%	27	1,000	-10.256%
2026-05-20	2.8800	3.6500	2.8800	3.6500	+23.311%	55	1,000	-4.110%
2026-05-19	2.9500	2.9600	2.9400	2.9600	-12.941%	11	1,011	+18.243%
2026-05-18	3.5400	3.5400	3.4000	3.4000	-4.225%	63	1,011	+2.941%
2026-05-15	3.9100	3.9100	3.5500	3.5500	-20.225%	110	1,011	-1.408%
2026-05-14	4.4500	4.6000	4.4000	4.4500	-8.247%	53	943	-21.348%
2026-05-12	4.9500	4.9500	4.8500	4.8500	-8.835%	5	910	-27.835%
2026-05-11	5.5500	5.5700	5.3200	5.3200	-11.333%	3	910	-34.211%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-3.226%	1	911	-41.667%
2026-05-07	6.2500	6.3300	6.2000	6.2000	+16.761%	20	911	-43.548%
2026-05-06	4.9500	5.5000	4.9500	5.3100	+34.430%	20	903	-34.087%
2026-05-05	4.0100	4.0100	3.7800	3.9500	+2.597%	16	900	-11.392%
2026-05-04	4.0500	4.0500	3.7500	3.8500	-8.333%	60	907	-9.091%
2026-05-01	4.6000	4.6000	4.2000	4.2000	+13.514%	23	911	-16.667%
2026-04-30	4.1500	4.1500	3.7000	3.7000	-6.329%	36	911	-5.405%
2026-04-29	3.8500	4.0000	3.8500	3.9500	-7.494%	41	878	-11.392%
2026-04-28	4.4500	4.4500	4.2700	4.2700	-12.857%	34	887	-18.033%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-2.970%	5	857	-28.571%
2026-04-24	5.0500	5.0500	5.0500	5.0500	+7.906%	1	857	-30.693%
2026-04-23	4.7500	4.7500	4.6800	4.6800	-3.901%	2	856	-25.214%
2026-04-22	5.0000	5.0000	4.8700	4.8700	-7.238%	12	857	-28.131%
2026-04-21	5.8500	5.8500	5.2500	5.2500	-13.934%	9	856	-33.333%
2026-04-20	6.0500	6.1000	5.9500	6.1000	-12.857%	11	856	-42.623%
2026-04-17	6.6000	7.3800	6.6000	7.0000	+43.443%	20	864	-50.000%
2026-04-16	4.9500	4.9500	4.8800	4.8800	-11.273%	12	879	-28.279%
2026-04-15	5.5000	5.5000	5.5000	5.5000	-0.901%	2	889	-36.364%
2026-04-14	5.5000	5.5600	5.5000	5.5500	+42.308%	3	887	-36.937%
2026-04-09	3.7500	3.9000	3.7500	3.9000	-6.024%	25	886	-10.256%
2026-04-08	5.4500	5.5000	4.1500	4.1500	+16.901%	90	886	-15.663%
2026-04-07	3.1500	3.5500	3.1500	3.5500	-1.389%	8	817	-1.408%
2026-04-06	3.6000	3.6000	3.5900	3.6000	0.000%	25	810	-2.778%
2026-04-02	3.5000	3.6500	3.5000	3.6000	+1.408%	37	775	-2.778%
2026-04-01	3.6500	3.8500	3.5500	3.5500	+12.698%	24	775	-1.408%
2026-03-31	2.9000	3.6000	2.6300	3.1500	+6.419%	350	751	+11.111%
2026-03-30	2.8900	2.9600	2.8100	2.9600	-3.896%	16	701	+18.243%
2026-03-27	3.0500	3.1000	3.0500	3.0800	-3.750%	99	685	+13.636%
2026-03-26	3.4500	3.4500	3.2000	3.2000	-14.667%	107	589	+9.375%
2026-03-25	3.8500	3.8500	3.7500	3.7500	-2.597%	34	544	-6.667%
2026-03-24	3.8500	3.9500	3.8000	3.8500	-10.465%	73	537	-9.091%
2026-03-23	4.4500	4.5500	4.3000	4.3000	+2.381%	187	497	-18.605%
2026-03-20	4.1500	4.2000	4.1500	4.2000	+1.205%	16	426	-16.667%
2026-03-19	4.2000	4.2300	4.1500	4.1500	-8.791%	42	415	-15.663%
2026-03-18	4.6500	4.8000	4.5500	4.5500	-7.143%	298	376	-23.077%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-6.667%	7	160	-28.571%
2026-03-16	5.2000	5.2500	5.1500	5.2500	-2.778%	113	159	-33.333%
2026-03-13	5.3700	5.4700	5.3700	5.4000	+11.340%	8	131	-35.185%
2026-03-12	5.2100	5.2100	4.8000	4.8500	-24.219%	41	129	-27.835%
2026-03-11	6.7500	6.7500	6.4000	6.4000	-3.759%	26	88	-45.313%
2026-03-09	6.5500	6.6500	6.5500	6.6500	-9.524%	4	80	-47.368%
2026-03-06	7.3500	7.3500	7.3500	7.3500	+1.379%	72	79	-52.381%
2026-03-04	7.2500	7.2500	7.2500	7.2500	+4.317%	7	12	-51.724%
2026-03-02	7.0500	7.0500	6.9500	6.9500	0.000%	5	5	-49.640%