Dark

OXY20260821P55
OXY Aug 21 2026 55.00 Put (OXY260821P00055000)
option OPRA

EOD

Aug 4, 2026

1.88+8.671%(+0.15)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2500	2.4400	1.7800	1.8800	+8.671%	132	7,982	0.000%
2026-08-03	1.7400	1.9800	1.6400	1.7300	+27.206%	96	7,940	+8.671%
2026-07-31	1.5400	1.6000	1.3600	1.3600	-21.387%	443	7,904	+38.235%
2026-07-30	1.8500	2.1300	1.7300	1.7300	+1.765%	332	8,138	+8.671%
2026-07-29	1.8200	1.8200	1.6500	1.7000	-39.929%	41	8,276	+10.588%
2026-07-28	2.3500	2.8300	2.0300	2.8300	+25.221%	94	8,270	-33.569%
2026-07-27	2.0500	2.2600	1.8800	2.2600	+46.753%	159	8,224	-16.814%
2026-07-24	1.4400	1.5500	1.2900	1.5400	+13.235%	97	8,231	+22.078%
2026-07-23	1.0900	1.3700	1.0700	1.3600	-3.546%	724	8,201	+38.235%
2026-07-22	1.5900	1.5900	1.3300	1.4100	-25.397%	736	7,921	+33.333%
2026-07-21	2.3100	2.3100	1.8900	1.8900	-21.250%	27	8,148	-0.529%
2026-07-20	2.5900	2.6000	2.2300	2.4000	-12.727%	73	8,145	-21.667%
2026-07-17	2.6300	2.9200	2.5300	2.7500	-14.063%	469	8,128	-31.636%
2026-07-16	3.1300	3.2000	3.0100	3.2000	-4.478%	26	7,845	-41.250%
2026-07-15	3.2500	3.5500	3.2300	3.3500	+13.946%	219	7,834	-43.881%
2026-07-14	2.6400	2.9700	2.6400	2.9400	+4.255%	10	7,865	-36.054%
2026-07-13	2.9200	3.3000	2.6900	2.8200	-30.370%	865	7,863	-33.333%
2026-07-10	3.9700	4.0500	3.9700	4.0500	-2.410%	5	7,581	-53.580%
2026-07-09	4.1700	4.2800	4.0900	4.1500	+22.059%	25	7,586	-54.699%
2026-07-08	3.6300	3.6300	2.9300	3.4000	-28.571%	102	7,586	-44.706%
2026-07-07	6.0000	6.0000	4.7500	4.7600	-28.743%	153	7,625	-60.504%
2026-07-06	6.5700	6.6900	6.5700	6.6800	-3.468%	25	7,512	-71.856%
2026-07-02	6.9500	6.9500	6.7000	6.9200	-3.217%	17	7,528	-72.832%
2026-07-01	7.5300	7.5300	7.1500	7.1500	+15.137%	19	7,528	-73.706%
2026-06-30	6.2000	6.2500	6.2000	6.2100	-0.640%	5	7,524	-69.726%
2026-06-29	5.6000	6.2500	5.6000	6.2500	+8.696%	74	7,524	-69.920%
2026-06-26	5.4100	5.8500	5.4100	5.7500	+18.557%	33	7,463	-67.304%
2026-06-25	5.3000	5.3000	4.8500	4.8500	-5.825%	18	7,438	-61.237%
2026-06-24	5.6100	5.6100	5.1500	5.1500	+19.490%	12	7,444	-63.495%
2026-06-23	4.3100	4.3100	4.3100	4.3100	-8.298%	1	7,433	-56.381%
2026-06-22	4.4000	4.7000	4.4000	4.7000	-1.053%	24	7,433	-60.000%
2026-06-18	5.2500	5.2500	4.7500	4.7500	+13.095%	31	7,399	-60.421%
2026-06-17	3.7500	4.2000	3.6500	4.2000	+10.526%	207	7,399	-55.238%
2026-06-16	3.9000	3.9500	3.8000	3.8000	+10.145%	132	7,399	-50.526%
2026-06-15	4.1500	4.1500	3.4000	3.4500	+29.213%	332	7,241	-45.507%
2026-06-12	3.2500	3.2500	2.6600	2.6700	-16.563%	21	7,241	-29.588%
2026-06-11	2.8000	3.2000	2.8000	3.2000	+16.364%	194	7,241	-41.250%
2026-06-10	2.8000	2.8000	2.3900	2.7500	-9.836%	16	7,145	-31.636%
2026-06-09	2.9900	3.3000	2.9900	3.0500	+11.314%	19	7,143	-38.361%
2026-06-08	2.5600	2.7500	2.5600	2.7400	-2.491%	67	7,135	-31.387%
2026-06-05	2.6300	2.9000	2.5100	2.8100	+14.228%	758	7,143	-33.096%
2026-06-04	2.5000	2.5800	2.4600	2.4600	+15.493%	276	6,990	-23.577%
2026-06-03	2.2400	2.2400	2.0300	2.1300	-7.792%	2,829	6,892	-11.737%
2026-06-02	2.4500	2.4500	2.3000	2.3100	-6.478%	1,556	6,901	-18.615%
2026-06-01	2.3700	2.4700	2.2000	2.4700	-21.587%	1,578	7,002	-23.887%
2026-05-29	3.0400	3.2500	2.9800	3.1500	+11.702%	20	6,357	-40.317%
2026-05-28	2.7000	2.8600	2.6000	2.8200	-4.730%	3,412	6,347	-33.333%
2026-05-27	3.3700	3.3700	2.7900	2.9600	+3.860%	1,961	6,498	-36.486%
2026-05-26	2.6000	2.8900	2.6000	2.8500	+10.039%	4	5,289	-34.035%
2026-05-22	2.6000	2.6200	2.5500	2.5900	+3.600%	1,033	5,289	-27.413%
2026-05-21	2.5100	2.5600	2.5000	2.5000	-2.724%	1,204	4,670	-24.800%
2026-05-20	2.1400	2.5700	2.0400	2.5700	+20.657%	642	4,670	-26.848%
2026-05-19	2.3500	2.3500	2.1200	2.1300	-9.362%	30	3,601	-11.737%
2026-05-18	2.7400	2.7400	2.3500	2.3500	-7.843%	20	3,601	-20.000%
2026-05-15	2.8000	2.8000	2.5500	2.5500	-22.256%	51	3,601	-26.275%
2026-05-14	3.3000	3.3000	3.2000	3.2800	-7.606%	100	3,617	-42.683%
2026-05-13	3.6500	3.8000	3.5500	3.5500	0.000%	56	3,648	-47.042%
2026-05-12	3.9500	3.9500	3.5500	3.5500	-11.250%	132	3,648	-47.042%
2026-05-11	4.2000	4.2000	4.0000	4.0000	-15.789%	55	3,648	-53.000%
2026-05-08	4.7500	4.8200	4.4500	4.7500	+2.151%	103	3,762	-60.421%
2026-05-07	4.6700	4.8800	4.5400	4.6500	+12.591%	61	3,790	-59.570%
2026-05-06	4.2700	4.2700	3.8000	4.1300	+48.561%	309	3,775	-54.479%
2026-05-05	3.0300	3.0300	2.7800	2.7800	-1.767%	4	3,617	-32.374%
2026-05-04	3.0000	3.0500	2.7500	2.8300	-9.873%	184	3,619	-33.569%
2026-05-01	3.1500	3.2000	3.1000	3.1400	+11.744%	127	3,763	-40.127%
2026-04-30	3.4000	3.4000	2.8100	2.8100	-1.404%	19	3,763	-33.096%
2026-04-29	3.0000	3.0500	2.8400	2.8500	-8.065%	74	3,778	-34.035%
2026-04-28	3.3500	3.3500	3.1000	3.1000	-18.421%	5	3,794	-39.355%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-0.524%	1	3,791	-50.526%
2026-04-22	3.8200	3.8200	3.8200	3.8200	-2.799%	10	3,791	-50.785%
2026-04-21	4.2000	4.2000	3.9000	3.9300	-13.053%	70	3,792	-52.163%
2026-04-20	4.7300	4.7300	4.5000	4.5200	-17.367%	15	3,792	-58.407%
2026-04-17	5.0000	5.6500	5.0000	5.4700	+40.256%	67	3,792	-65.631%
2026-04-16	3.8500	3.9000	3.8500	3.9000	-4.878%	4	3,818	-51.795%
2026-04-15	4.2900	4.2900	4.1000	4.1000	-4.429%	3	3,818	-54.146%
2026-04-14	4.1500	4.4000	4.1500	4.2900	+20.845%	87	3,817	-56.177%
2026-04-10	3.5500	3.5500	3.5500	3.5500	+5.970%	4	3,831	-47.042%
2026-04-09	2.9700	3.4500	2.9000	3.3500	+8.766%	323	3,827	-43.881%
2026-04-08	4.6300	4.6300	3.0700	3.0800	+16.667%	2,739	3,511	-38.961%
2026-04-07	2.3200	2.7300	2.3200	2.6400	-2.583%	222	1,764	-28.788%
2026-04-06	2.7100	2.7100	2.7100	2.7100	+0.370%	15	1,749	-30.627%
2026-04-02	2.7000	2.7000	2.7000	2.7000	-0.735%	3	1,734	-30.370%
2026-04-01	2.3000	2.9500	2.3000	2.7200	+9.677%	11	1,734	-30.882%
2026-03-31	2.0700	2.7700	2.0300	2.4800	+8.772%	86	1,723	-24.194%
2026-03-30	2.3500	2.3500	2.1800	2.2800	-2.146%	297	1,688	-17.544%
2026-03-26	2.5300	2.5800	2.3300	2.3300	-19.097%	139	1,401	-19.313%
2026-03-25	2.9600	2.9600	2.8800	2.8800	-1.370%	10	1,278	-34.722%
2026-03-24	3.0000	3.0500	2.9200	2.9200	-12.836%	62	1,269	-35.616%
2026-03-23	3.5000	3.7000	3.3500	3.3500	+4.688%	210	1,273	-43.881%
2026-03-20	3.2500	3.3500	3.1500	3.2000	-5.882%	153	1,083	-41.250%
2026-03-19	3.3600	3.4000	3.2500	3.4000	-5.556%	84	997	-44.706%
2026-03-18	3.6100	3.6500	3.6000	3.6000	-2.703%	72	939	-47.778%
2026-03-17	3.7500	3.8500	3.7000	3.7000	-8.642%	53	876	-49.189%
2026-03-16	3.9500	4.1000	3.9500	4.0500	0.000%	225	823	-53.580%
2026-03-13	4.2000	4.2500	4.0000	4.0500	+6.579%	17	690	-53.580%
2026-03-12	4.5000	4.5000	3.7500	3.8000	-20.000%	648	678	-50.526%
2026-03-11	4.7500	4.7500	4.7500	4.7500	-18.103%	3	1,268	-60.421%
2026-03-10	5.6500	6.0000	5.5300	5.8000	+9.434%	122	1,269	-67.586%
2026-03-09	5.2000	5.3000	5.1000	5.3000	-2.752%	127	1,337	-64.528%
2026-03-06	5.8000	5.8000	5.4500	5.4500	+0.926%	355	1,222	-65.505%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-6.574%	1	1,218	-65.185%
2026-03-04	5.8500	5.9000	5.7800	5.7800	-0.345%	109	1,217	-67.474%
2026-03-03	5.8000	5.8500	5.4000	5.8000	+2.655%	507	1,120	-67.586%
2026-03-02	5.8200	5.9000	5.5000	5.6500	-63.312%	1,121	1,117	-66.726%
2025-12-18	15.4000	15.4000	15.4000	15.4000	0.000%	3	3	-87.792%