Dark

OXY20260821P40
OXY Aug 21 2026 40.00 Put (OXY260821P00040000)
option OPRA

Inactive

Jul 23, 2026

0.0500+400.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	+400.000%	2	434	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-66.667%	3	434	+400.000%
2026-07-21	0.0600	0.0600	0.0300	0.0300	-25.000%	21	434	+66.667%
2026-07-20	0.0800	0.0800	0.0400	0.0400	-50.000%	4	454	+25.000%
2026-07-17	0.0100	0.0800	0.0100	0.0800	+100.000%	2	457	-37.500%
2026-07-16	0.0500	0.0500	0.0400	0.0400	-55.556%	23	457	+25.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	+12.500%	10	453	-44.444%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-27.273%	3	459	-37.500%
2026-07-10	0.0700	0.1100	0.0700	0.1100	-8.333%	2	459	-54.545%
2026-07-09	0.0800	0.1600	0.0800	0.1200	+33.333%	33	460	-58.333%
2026-07-08	0.1200	0.1300	0.0900	0.0900	-40.000%	6	458	-44.444%
2026-07-07	0.1200	0.1500	0.1200	0.1500	-21.053%	12	460	-66.667%
2026-07-06	0.1900	0.2100	0.1800	0.1900	0.000%	5	461	-73.684%
2026-07-02	0.1900	0.1900	0.1900	0.1900	-29.630%	1	460	-73.684%
2026-07-01	0.2700	0.3000	0.2500	0.2700	+17.391%	44	460	-81.481%
2026-06-30	0.2200	0.2400	0.2200	0.2300	+4.545%	58	456	-78.261%
2026-06-29	0.2200	0.2300	0.2200	0.2200	+4.762%	77	425	-77.273%
2026-06-26	0.2100	0.2200	0.2100	0.2100	-4.545%	12	466	-76.190%
2026-06-25	0.2200	0.2200	0.2200	0.2200	+22.222%	2	465	-77.273%
2026-06-24	0.1900	0.2500	0.1800	0.1800	-21.739%	53	465	-72.222%
2026-06-23	0.2300	0.2300	0.2300	0.2300	+9.524%	2	413	-78.261%
2026-06-22	0.2300	0.2300	0.1900	0.2100	+5.000%	20	411	-76.190%
2026-06-18	0.2300	0.2300	0.2000	0.2000	-4.762%	67	437	-75.000%
2026-06-15	0.2100	0.2100	0.2100	0.2100	+40.000%	1	437	-76.190%
2026-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	437	-66.667%
2026-06-05	0.1700	0.1800	0.1500	0.1500	0.000%	5	437	-66.667%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-21.053%	3	438	-66.667%
2026-06-02	0.1900	0.1900	0.1900	0.1900	+5.556%	100	435	-73.684%
2026-05-26	0.1800	0.1800	0.1800	0.1800	-41.935%	5	337	-72.222%
2026-05-14	0.3100	0.3100	0.3100	0.3100	+3.333%	5	332	-83.871%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-11.765%	1	330	-83.333%
2026-05-11	0.3400	0.3400	0.3400	0.3400	-12.821%	1	330	-85.294%
2026-05-08	0.4300	0.4300	0.3900	0.3900	+2.632%	4	331	-87.179%
2026-05-07	0.3700	0.3800	0.3700	0.3800	0.000%	24	327	-86.842%
2026-05-06	0.4300	0.4300	0.3800	0.3800	-5.000%	55	327	-86.842%
2026-05-05	0.3200	0.4000	0.3200	0.4000	0.000%	109	376	-87.500%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+11.111%	1	422	-87.500%
2026-04-28	0.3600	0.3600	0.3600	0.3600	-21.739%	1	423	-86.111%
2026-04-22	0.4600	0.4600	0.4600	0.4600	+4.545%	1	424	-89.130%
2026-04-21	0.4500	0.4500	0.4400	0.4400	-13.725%	2	424	-88.636%
2026-04-20	0.5100	0.5100	0.5100	0.5100	-1.923%	10	424	-90.196%
2026-04-17	0.5700	0.6000	0.5200	0.5200	+30.000%	32	424	-90.385%
2026-04-16	0.4300	0.4300	0.4000	0.4000	-2.439%	28	407	-87.500%
2026-04-15	0.4100	0.4100	0.4100	0.4100	-21.154%	1	410	-87.805%
2026-04-14	0.5100	0.5300	0.5100	0.5200	+8.333%	46	410	-90.385%
2026-04-09	0.4700	0.4800	0.4700	0.4800	+4.348%	18	364	-89.583%
2026-04-08	0.7400	0.7400	0.4600	0.4600	+9.524%	85	366	-89.130%
2026-04-07	0.4700	0.4700	0.4200	0.4200	-2.326%	13	322	-88.095%
2026-04-06	0.4300	0.4300	0.4300	0.4300	+7.500%	3	325	-88.372%
2026-04-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	322	-87.500%
2026-03-31	0.4200	0.4200	0.4000	0.4000	-14.894%	2	322	-87.500%
2026-03-30	0.4700	0.4700	0.4700	0.4700	+2.174%	1	321	-89.362%
2026-03-27	0.4600	0.4600	0.4600	0.4600	+4.545%	1	321	-89.130%
2026-03-26	0.4400	0.4400	0.4400	0.4400	-13.725%	1	322	-88.636%
2026-03-24	0.5600	0.5600	0.5100	0.5100	+10.870%	53	321	-90.196%
2026-03-19	0.5000	0.5000	0.4600	0.4600	-32.353%	6	368	-89.130%
2026-03-13	0.6800	0.6800	0.6800	0.6800	+36.000%	1	368	-92.647%
2026-03-12	0.6000	0.6000	0.5000	0.5000	-43.820%	2	368	-90.000%
2026-03-10	0.8900	0.8900	0.8900	0.8900	+12.658%	8	367	-94.382%
2026-03-09	0.7800	0.8400	0.7800	0.7900	-7.059%	101	367	-93.671%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-2.299%	8	275	-94.118%
2026-03-05	0.8700	0.8700	0.8700	0.8700	-2.247%	1	275	-94.253%
2026-03-02	0.8900	0.8900	0.8900	0.8900	-16.822%	2	275	-94.382%
2026-02-25	1.0700	1.0700	1.0700	1.0700	+20.225%	2	273	-95.327%
2026-02-23	0.9000	0.9000	0.8900	0.8900	-11.000%	2	273	-94.382%
2026-02-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	274	-95.000%
2026-02-19	0.9900	1.0600	0.9800	1.0000	-37.107%	10	273	-95.000%
2026-02-18	1.6000	1.6000	1.5900	1.5900	-15.426%	3	268	-96.855%
2026-02-13	1.8800	1.8800	1.8800	1.8800	-10.476%	1	269	-97.340%
2026-02-12	1.8000	2.1000	1.8000	2.1000	+32.911%	3	269	-97.619%
2026-02-11	1.5800	1.6100	1.5700	1.5800	-7.602%	218	270	-96.835%
2026-02-10	1.7400	1.7400	1.7100	1.7100	-2.286%	50	260	-97.076%
2026-02-09	1.7500	1.7500	1.7500	1.7500	-8.377%	1	210	-97.143%
2026-02-06	1.8500	1.9100	1.8000	1.9100	+12.353%	32	209	-97.382%
2026-01-29	1.7000	1.7000	1.7000	1.7000	-34.866%	2	177	-97.059%
2026-01-22	2.6100	2.6100	2.6100	2.6100	+7.407%	16	177	-98.084%
2026-01-13	2.4300	2.4300	2.4300	2.4300	-2.800%	1	161	-97.942%
2026-01-09	2.5000	2.5000	2.5000	2.5000	0.000%	25	162	-98.000%
2026-01-08	3.1000	3.1000	2.5000	2.5000	-18.831%	89	137	-98.000%
2026-01-06	3.1000	3.1000	2.9900	3.0800	-0.645%	14	52	-98.377%
2026-01-05	2.5000	3.4800	2.5000	3.1000	+4.377%	9	32	-98.387%
2026-01-02	2.9700	2.9700	2.9700	2.9700	-7.477%	1	32	-98.316%
2025-12-31	3.2200	3.2200	3.2100	3.2100	-5.310%	4	31	-98.442%
2025-12-30	3.3900	3.3900	3.3900	3.3900	-3.143%	1	31	-98.525%
2025-12-29	3.5000	3.5000	3.5000	3.5000	-4.110%	5	31	-98.571%
2025-12-26	3.7200	3.7300	3.6500	3.6500	-0.545%	20	26	-98.630%
2025-12-23	3.7500	3.7500	3.6700	3.6700	-7.089%	6	7	-98.638%
2025-12-19	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	-98.734%