Dark

OXY20260821C80
OXY Aug 21 2026 80.00 Call (OXY260821C00080000)
option OPRA

EOD

Aug 3, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,526	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	+200.000%	1	3,526	-33.333%
2026-07-30	0.0500	0.0500	0.0100	0.0100	-66.667%	82	3,525	+100.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-25.000%	10	3,467	-33.333%
2026-07-27	0.0900	0.0900	0.0300	0.0400	-55.556%	25	3,467	-50.000%
2026-07-23	0.0600	0.0900	0.0600	0.0900	+50.000%	73	3,470	-77.778%
2026-07-22	0.0500	0.0600	0.0500	0.0600	-14.286%	5	3,483	-66.667%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-12.500%	10	3,483	-71.429%
2026-07-17	0.0700	0.0800	0.0700	0.0800	+100.000%	24	3,473	-75.000%
2026-07-07	0.0500	0.0500	0.0300	0.0400	+33.333%	52	3,453	-50.000%
2026-07-06	0.0300	0.0300	0.0200	0.0300	-66.667%	64	3,402	-33.333%
2026-07-02	0.0300	0.0900	0.0300	0.0900	+200.000%	46	3,456	-77.778%
2026-06-30	0.0300	0.0400	0.0300	0.0300	-25.000%	107	3,456	-33.333%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,454	-50.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	50	3,455	-60.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,443	-66.667%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-14.286%	2	3,443	-66.667%
2026-06-22	0.0800	0.0800	0.0700	0.0700	0.000%	10	3,442	-71.429%
2026-06-18	0.1200	0.1200	0.0700	0.0700	-41.667%	13	3,440	-71.429%
2026-06-17	0.0700	0.1200	0.0700	0.1200	+33.333%	5	3,440	-83.333%
2026-06-16	0.1700	0.1700	0.0900	0.0900	-52.632%	67	3,440	-77.778%
2026-06-15	0.1600	0.1900	0.1600	0.1900	-13.636%	5	3,410	-89.474%
2026-06-11	0.2800	0.2800	0.2200	0.2200	-24.138%	41	3,410	-90.909%
2026-06-10	0.3000	0.3800	0.2900	0.2900	+11.538%	27	3,400	-93.103%
2026-06-09	0.2400	0.2700	0.2300	0.2600	-23.529%	61	3,400	-92.308%
2026-06-08	0.3000	0.3600	0.3000	0.3400	0.000%	84	3,374	-94.118%
2026-06-05	0.4000	0.4200	0.3400	0.3400	-17.073%	51	3,349	-94.118%
2026-06-04	0.4600	0.4600	0.4100	0.4100	-26.786%	17	3,337	-95.122%
2026-06-03	0.5600	0.6900	0.5600	0.5600	+14.286%	83	3,336	-96.429%
2026-06-02	0.4600	0.5100	0.4400	0.4900	-2.000%	503	3,269	-95.918%
2026-06-01	0.3900	0.5000	0.3900	0.5000	+85.185%	405	2,818	-96.000%
2026-05-29	0.3000	0.3000	0.2700	0.2700	-18.182%	28	2,419	-92.593%
2026-05-28	0.3300	0.3300	0.3300	0.3300	+3.125%	7	2,418	-93.939%
2026-05-27	0.3300	0.3400	0.3200	0.3200	-27.273%	27	2,425	-93.750%
2026-05-26	0.4400	0.4400	0.4400	0.4400	0.000%	263	2,426	-95.455%
2026-05-22	0.4400	0.5200	0.4400	0.4400	-10.204%	194	2,164	-95.455%
2026-05-21	0.4400	0.4900	0.4400	0.4900	-9.259%	4	1,990	-95.918%
2026-05-20	0.6500	0.6500	0.5400	0.5400	-22.857%	302	1,990	-96.296%
2026-05-19	0.6300	0.7000	0.6200	0.7000	+4.478%	40	1,822	-97.143%
2026-05-18	0.5800	0.6900	0.5500	0.6700	+17.544%	69	1,822	-97.015%
2026-05-15	0.5300	0.5700	0.5100	0.5700	+32.558%	16	1,822	-96.491%
2026-05-14	0.4500	0.4500	0.4200	0.4300	+7.500%	35	1,785	-95.349%
2026-05-13	0.4000	0.4000	0.3700	0.4000	+37.931%	5	1,781	-95.000%
2026-05-12	0.3900	0.3900	0.2900	0.2900	-3.333%	8	1,781	-93.103%
2026-05-11	0.2700	0.3600	0.2700	0.3000	+11.111%	15	1,781	-93.333%
2026-05-08	0.3000	0.3100	0.2700	0.2700	-12.903%	12	1,772	-92.593%
2026-05-07	0.3200	0.3200	0.3100	0.3100	-22.500%	12	1,766	-93.548%
2026-05-06	0.6000	0.6000	0.3900	0.4000	-52.381%	59	1,755	-95.000%
2026-05-05	0.9100	0.9100	0.8400	0.8400	-11.579%	2	1,765	-97.619%
2026-05-04	0.9800	0.9800	0.9500	0.9500	+18.750%	2	1,764	-97.895%
2026-05-01	0.9300	0.9300	0.7300	0.8000	-20.792%	38	1,782	-97.500%
2026-04-30	1.0300	1.1200	1.0100	1.0100	-17.213%	36	1,782	-98.020%
2026-04-29	0.8100	1.2200	0.8100	1.2200	+62.667%	2,148	1,783	-98.361%
2026-04-28	0.7100	0.8000	0.7000	0.7500	+15.385%	66	2,885	-97.333%
2026-04-27	0.6200	0.6500	0.5900	0.6500	+10.169%	241	2,900	-96.923%
2026-04-24	0.7200	0.7200	0.5800	0.5900	-20.270%	51	2,796	-96.610%
2026-04-23	0.6000	0.7500	0.5800	0.7400	+27.586%	129	2,772	-97.297%
2026-04-22	0.5500	0.6000	0.5500	0.5800	+11.538%	105	2,735	-96.552%
2026-04-21	0.4300	0.5200	0.4300	0.5200	+23.810%	13	2,695	-96.154%
2026-04-20	0.4200	0.4200	0.4200	0.4200	+10.526%	2	2,695	-95.238%
2026-04-17	0.3300	0.3800	0.2600	0.3800	-25.490%	82	2,693	-94.737%
2026-04-16	0.4600	0.5100	0.4600	0.5100	+15.909%	9	2,677	-96.078%
2026-04-15	0.4300	0.4400	0.4300	0.4400	-2.222%	11	2,669	-95.455%
2026-04-14	0.5200	0.5200	0.4200	0.4500	-21.053%	118	2,668	-95.556%
2026-04-13	0.8800	0.8800	0.5700	0.5700	-13.636%	106	2,566	-96.491%
2026-04-10	0.6900	0.7200	0.6500	0.6600	-9.589%	219	2,560	-96.970%
2026-04-09	1.0200	1.0300	0.7300	0.7300	-10.976%	13	2,639	-97.260%
2026-04-08	1.1400	1.1400	0.6700	0.8200	-45.695%	88	2,634	-97.561%
2026-04-07	1.7100	1.7100	1.4800	1.5100	-2.581%	39	2,561	-98.675%
2026-04-06	1.5100	1.6000	1.5100	1.5500	-3.125%	87	2,536	-98.710%
2026-04-02	2.4400	2.4400	1.5900	1.6000	+9.589%	31	2,466	-98.750%
2026-04-01	2.2700	2.2700	1.2900	1.4600	-28.780%	148	2,466	-98.630%
2026-03-31	2.8100	2.9500	1.8400	2.0500	-21.154%	256	2,418	-99.024%
2026-03-30	2.7900	3.0000	2.5900	2.6000	+2.767%	46	2,450	-99.231%
2026-03-27	2.1800	2.6900	2.1500	2.5300	+23.415%	1,112	2,430	-99.209%
2026-03-26	1.6000	2.0700	1.4900	2.0500	+44.366%	265	1,413	-99.024%
2026-03-25	1.4300	1.4300	1.4200	1.4200	0.000%	23	1,313	-98.592%
2026-03-24	1.6100	1.6200	1.4200	1.4200	+5.970%	501	1,303	-98.592%
2026-03-23	1.2100	1.3700	1.2100	1.3400	-12.418%	102	1,240	-98.507%
2026-03-20	1.2800	1.5300	1.2800	1.5300	+39.091%	80	1,214	-98.693%
2026-03-19	1.2000	1.3100	1.1000	1.1000	+26.437%	226	1,215	-98.182%
2026-03-18	0.9500	0.9500	0.8700	0.8700	-1.136%	8	1,180	-97.701%
2026-03-17	0.8800	0.8800	0.8800	0.8800	-10.204%	10	1,182	-97.727%
2026-03-16	0.9800	0.9800	0.9800	0.9800	-11.712%	20	1,172	-97.959%
2026-03-13	1.0400	1.1100	1.0300	1.1100	-7.500%	35	1,152	-98.198%
2026-03-12	0.8400	1.3000	0.8300	1.2000	+114.286%	1,064	1,121	-98.333%
2026-03-10	0.6700	0.6700	0.5400	0.5600	-6.667%	3	572	-96.429%
2026-03-09	0.7000	0.8700	0.6000	0.6000	-9.091%	1,218	573	-96.667%
2026-03-06	0.7000	0.7000	0.6600	0.6600	0.000%	42	39	-96.970%