Dark

OXY20260821C75
OXY Aug 21 2026 75.00 Call (OXY260821C00075000)
option OPRA

EOD

Aug 3, 2026

0.0200-50.000%(-0.0200)325

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0400	0.0100	0.0200	-50.000%	325	6,852	0.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	+33.333%	1	7,115	-50.000%
2026-07-30	0.0100	0.0300	0.0100	0.0300	-72.727%	175	7,116	-33.333%
2026-07-29	0.0300	0.1100	0.0300	0.1100	+120.000%	9	7,159	-81.818%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-68.750%	1	7,160	-60.000%
2026-07-23	0.1000	0.2100	0.1000	0.1600	+60.000%	24	7,161	-87.500%
2026-07-22	0.1000	0.1000	0.0900	0.1000	+25.000%	328	7,150	-80.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+14.286%	10	7,110	-75.000%
2026-07-20	0.0700	0.0800	0.0700	0.0700	-41.667%	7	7,101	-71.429%
2026-07-17	0.1200	0.1200	0.1200	0.1200	+33.333%	2	7,095	-83.333%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-10.000%	1	7,095	-77.778%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-23.077%	1	7,095	-80.000%
2026-07-13	0.0800	0.1300	0.0800	0.1300	+18.182%	33	7,094	-84.615%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-15.385%	1	7,092	-81.818%
2026-07-08	0.1000	0.1300	0.0500	0.1300	+116.667%	44	7,092	-84.615%
2026-07-07	0.0600	0.0600	0.0600	0.0600	+50.000%	5	7,069	-66.667%
2026-07-01	0.0800	0.0800	0.0400	0.0400	-20.000%	2	7,069	-50.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	10	7,071	-60.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-50.000%	1	7,081	-50.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-33.333%	8	7,081	-75.000%
2026-06-23	0.1200	0.1200	0.1200	0.1200	+20.000%	1	7,089	-83.333%
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,090	-80.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-37.500%	1	7,090	-80.000%
2026-06-16	0.1800	0.1800	0.1500	0.1600	-27.273%	25	7,090	-87.500%
2026-06-15	0.2500	0.2500	0.2200	0.2200	-37.143%	45	7,101	-90.909%
2026-06-12	0.3200	0.3500	0.3200	0.3500	+2.941%	5	7,101	-94.286%
2026-06-11	0.5300	0.5300	0.3400	0.3400	-43.333%	3	7,101	-94.118%
2026-06-10	0.5600	0.6000	0.4900	0.6000	+39.535%	130	7,102	-96.667%
2026-06-09	0.4800	0.4800	0.3700	0.4300	-18.868%	13	7,068	-95.349%
2026-06-08	0.4500	0.5300	0.4500	0.5300	-3.636%	8	7,065	-96.226%
2026-06-05	0.7100	0.7100	0.4900	0.5500	-21.429%	27	7,065	-96.364%
2026-06-04	0.8100	0.8100	0.6900	0.7000	-23.077%	116	7,067	-97.143%
2026-06-03	0.8600	1.0000	0.8600	0.9100	+7.059%	247	7,026	-97.802%
2026-06-02	0.7700	0.8500	0.7700	0.8500	-3.409%	2,252	7,000	-97.647%
2026-06-01	0.6400	0.8900	0.6400	0.8800	+100.000%	2,286	4,763	-97.727%
2026-05-29	0.4300	0.4400	0.4300	0.4400	-20.000%	45	2,725	-95.455%
2026-05-28	0.5500	0.5500	0.5500	0.5500	0.000%	3	2,706	-96.364%
2026-05-27	0.5000	0.5500	0.4500	0.5500	-12.698%	6	2,703	-96.364%
2026-05-26	0.7200	0.7400	0.6300	0.6300	-16.000%	49	2,701	-96.825%
2026-05-22	0.8500	0.8500	0.7000	0.7500	0.000%	34	2,682	-97.333%
2026-05-21	0.9000	1.0500	0.7000	0.7500	-14.773%	20	2,703	-97.333%
2026-05-20	1.1000	1.1400	0.8600	0.8800	-22.807%	73	2,703	-97.727%
2026-05-19	1.0100	1.1500	0.9900	1.1400	+14.000%	520	2,755	-98.246%
2026-05-18	0.9400	1.1200	0.9400	1.0000	-2.913%	109	2,755	-98.000%
2026-05-15	0.7700	1.0300	0.7700	1.0300	+71.667%	24	2,755	-98.058%
2026-05-13	0.6000	0.6000	0.5500	0.6000	-7.692%	14	2,668	-96.667%
2026-05-12	0.5600	0.6500	0.5600	0.6500	+16.071%	12	2,670	-96.923%
2026-05-11	0.4900	0.5600	0.4800	0.5600	+43.590%	43	2,670	-96.429%
2026-05-08	0.4500	0.4500	0.3900	0.3900	-18.750%	214	2,677	-94.872%
2026-05-07	0.5500	0.5500	0.4300	0.4800	-18.644%	61	2,664	-95.833%
2026-05-06	0.7700	0.7700	0.5500	0.5900	-53.175%	27	2,636	-96.610%
2026-05-05	1.2600	1.2600	1.2600	1.2600	-17.647%	20	2,652	-98.413%
2026-05-04	1.2700	1.5300	1.2200	1.5300	+25.410%	61	2,632	-98.693%
2026-05-01	1.5000	1.5000	1.0800	1.2200	-23.750%	20	2,612	-98.361%
2026-04-30	1.7300	1.7300	1.5700	1.6000	-11.111%	7	2,612	-98.750%
2026-04-29	1.2200	1.8000	1.2200	1.8000	+57.895%	122	2,613	-98.889%
2026-04-28	1.0800	1.1800	1.0400	1.1400	+16.327%	72	2,695	-98.246%
2026-04-27	0.9200	0.9800	0.9200	0.9800	+2.083%	24	2,747	-97.959%
2026-04-24	1.0000	1.0000	0.9300	0.9600	-12.727%	8	2,756	-97.917%
2026-04-23	0.8900	1.1100	0.8700	1.1000	+26.437%	238	2,754	-98.182%
2026-04-22	0.8300	0.8800	0.8100	0.8700	+2.353%	246	2,808	-97.701%
2026-04-21	0.6500	0.8600	0.6500	0.8500	+46.552%	90	2,763	-97.647%
2026-04-20	0.6400	0.6400	0.5500	0.5800	+11.538%	84	2,779	-96.552%
2026-04-17	0.5000	0.5200	0.4000	0.5200	-35.000%	58	2,793	-96.154%
2026-04-16	0.6900	0.8100	0.6900	0.8000	+23.077%	35	2,741	-97.500%
2026-04-15	0.7300	0.7300	0.6500	0.6500	-2.985%	27	2,738	-96.923%
2026-04-14	0.7600	0.7600	0.6100	0.6700	-24.719%	138	2,740	-97.015%
2026-04-13	1.1500	1.1500	0.8800	0.8900	-11.881%	190	2,768	-97.753%
2026-04-10	1.0500	1.1000	0.9900	1.0100	-10.619%	77	2,642	-98.020%
2026-04-09	1.5000	1.5700	1.1300	1.1300	-22.069%	90	2,660	-98.230%
2026-04-08	1.2400	1.4500	0.9000	1.4500	-39.583%	231	2,681	-98.621%
2026-04-07	2.7200	2.7200	2.2900	2.4000	+4.348%	67	2,479	-99.167%
2026-04-06	2.3100	2.4400	2.2800	2.3000	-4.167%	89	2,419	-99.130%
2026-04-02	2.8200	3.3000	2.4000	2.4000	+7.143%	178	2,333	-99.167%
2026-04-01	2.8000	2.8000	1.9400	2.2400	-29.560%	889	2,333	-99.107%
2026-03-31	3.9000	4.3000	2.6000	3.1800	-19.289%	858	2,158	-99.371%
2026-03-30	4.0000	4.3000	3.7800	3.9400	+10.986%	112	2,383	-99.492%
2026-03-27	3.1500	3.8300	3.1300	3.5500	+18.729%	253	2,339	-99.437%
2026-03-26	2.4000	3.1000	2.3800	2.9900	+36.530%	171	2,155	-99.331%
2026-03-25	2.0000	2.2300	2.0000	2.1900	-0.455%	54	2,000	-99.087%
2026-03-24	2.3600	2.3600	2.2000	2.2000	+12.821%	40	1,997	-99.091%
2026-03-23	2.0300	2.0900	1.7500	1.9500	-11.364%	1,181	1,995	-98.974%
2026-03-20	1.9300	2.2500	1.8800	2.2000	+30.178%	84	949	-99.091%
2026-03-19	1.7600	1.9400	1.6900	1.6900	+25.185%	73	899	-98.817%
2026-03-18	1.4000	1.4000	1.3100	1.3500	+8.000%	188	848	-98.519%
2026-03-17	1.2800	1.3000	1.2500	1.2500	-3.846%	131	744	-98.400%
2026-03-16	1.4000	1.4600	1.3000	1.3000	-19.255%	99	711	-98.462%
2026-03-13	1.4900	1.6100	1.4300	1.6100	-11.050%	54	632	-98.758%
2026-03-12	1.2500	1.8100	1.1000	1.8100	+101.111%	86	584	-98.895%
2026-03-09	1.1000	1.2500	0.9000	0.9000	-1.099%	524	581	-97.778%
2026-03-06	0.9000	0.9700	0.9000	0.9100	+10.976%	7	611	-97.802%
2026-03-05	0.8200	0.8400	0.8200	0.8200	-5.747%	16	610	-97.561%
2026-03-04	0.8000	0.8700	0.8000	0.8700	-3.333%	2	599	-97.701%
2026-03-03	1.0500	1.1800	0.9000	0.9000	+5.882%	465	597	-97.778%
2026-03-02	0.9500	1.0600	0.8500	0.8500	+37.097%	238	138	-97.647%
2026-02-23	0.6500	0.6500	0.6200	0.6200	0.000%	2	2	-96.774%