Dark

OXY20260821C70
OXY Aug 21 2026 70.00 Call (OXY260821C00070000)
option OPRA

EOD

Aug 4, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	5	12,680	0.000%
2026-08-03	0.0400	0.1000	0.0400	0.0500	-54.545%	26	12,681	0.000%
2026-07-31	0.0700	0.1100	0.0700	0.1100	-8.333%	121	12,701	-54.545%
2026-07-30	0.0800	0.1200	0.0800	0.1200	+9.091%	37	12,760	-58.333%
2026-07-29	0.0900	0.1100	0.0900	0.1100	+57.143%	29	12,783	-54.545%
2026-07-28	0.1100	0.1100	0.0500	0.0700	-46.154%	143	12,779	-28.571%
2026-07-27	0.1800	0.1900	0.1200	0.1300	-38.095%	547	12,795	-61.538%
2026-07-24	0.2600	0.2600	0.1900	0.2100	-25.000%	150	12,468	-76.190%
2026-07-23	0.3500	0.3500	0.2200	0.2800	+16.667%	1,823	12,435	-82.143%
2026-07-22	0.2500	0.2600	0.1900	0.2400	+26.316%	180	11,537	-79.167%
2026-07-21	0.1800	0.2000	0.1600	0.1900	+11.765%	58	11,453	-73.684%
2026-07-20	0.1700	0.2100	0.1600	0.1700	-10.526%	85	11,419	-70.588%
2026-07-17	0.1800	0.1900	0.1300	0.1900	+72.727%	5	11,430	-73.684%
2026-07-15	0.1800	0.1800	0.1100	0.1100	-26.667%	21	11,427	-54.545%
2026-07-14	0.1800	0.1800	0.1500	0.1500	-40.000%	9	11,427	-66.667%
2026-07-13	0.1500	0.2500	0.1400	0.2500	+92.308%	128	11,427	-80.000%
2026-07-10	0.1100	0.1300	0.1100	0.1300	-7.143%	62	11,393	-61.538%
2026-07-09	0.1400	0.2000	0.1100	0.1400	-26.316%	62	11,403	-64.286%
2026-07-08	0.2100	0.2600	0.1400	0.1900	+90.000%	1,621	11,400	-73.684%
2026-07-07	0.0700	0.1500	0.0700	0.1000	+100.000%	121	11,304	-50.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+25.000%	19	11,335	0.000%
2026-07-02	0.0600	0.0600	0.0400	0.0400	0.000%	12	11,336	+25.000%
2026-07-01	0.1500	0.1500	0.0400	0.0400	-42.857%	15	11,336	+25.000%
2026-06-30	0.0800	0.0800	0.0600	0.0700	0.000%	42	11,338	-28.571%
2026-06-29	0.0900	0.0900	0.0600	0.0700	-30.000%	27	11,340	-28.571%
2026-06-26	0.1100	0.1100	0.1000	0.1000	-16.667%	8	11,361	-50.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-20.000%	15	11,361	-58.333%
2026-06-24	0.1300	0.1500	0.1200	0.1500	-11.765%	30	11,358	-66.667%
2026-06-23	0.1900	0.1900	0.1500	0.1700	+21.429%	15	11,359	-70.588%
2026-06-22	0.1600	0.2300	0.1400	0.1400	-12.500%	142	11,360	-64.286%
2026-06-18	0.2000	0.2300	0.1600	0.1600	-30.435%	43	11,386	-68.750%
2026-06-17	0.2900	0.2900	0.2300	0.2300	-14.815%	17	11,386	-78.261%
2026-06-16	0.3400	0.3400	0.2700	0.2700	-28.947%	3,076	11,386	-81.481%
2026-06-15	0.3000	0.4500	0.3000	0.3800	-44.118%	2,575	10,930	-86.842%
2026-06-12	0.4900	0.7500	0.4900	0.6800	0.000%	853	10,930	-92.647%
2026-06-11	0.9400	0.9400	0.6800	0.6800	-29.167%	37	10,930	-92.647%
2026-06-10	0.8900	1.1000	0.8800	0.9600	+21.519%	121	10,929	-94.792%
2026-06-09	0.7800	0.7900	0.6600	0.7900	-15.957%	562	10,904	-93.671%
2026-06-08	0.9000	0.9400	0.8500	0.9400	0.000%	53	10,912	-94.681%
2026-06-05	1.1000	1.1100	0.9000	0.9400	-19.658%	231	10,907	-94.681%
2026-06-04	1.2400	1.3200	1.1600	1.1700	-24.516%	156	10,907	-95.726%
2026-06-03	1.5000	1.6700	1.5000	1.5500	+13.139%	2,221	10,880	-96.774%
2026-06-02	1.3100	1.4000	1.3100	1.3700	+4.580%	78	8,863	-96.350%
2026-06-01	1.0700	1.5600	1.0700	1.3100	+81.944%	414	8,863	-96.183%
2026-05-29	0.8000	0.8200	0.7200	0.7200	-27.273%	116	8,932	-93.056%
2026-05-28	1.0400	1.0400	0.9900	0.9900	+7.609%	46	8,934	-94.949%
2026-05-27	0.7900	0.9800	0.7800	0.9200	-16.364%	167	8,940	-94.565%
2026-05-26	1.3000	1.3000	1.1000	1.1000	-16.031%	225	9,003	-95.455%
2026-05-22	1.2900	1.4100	1.1500	1.3100	-7.092%	100	9,036	-96.183%
2026-05-21	1.6100	1.6800	1.2500	1.4100	-0.704%	120	9,064	-96.454%
2026-05-20	1.8700	1.9800	1.4100	1.4200	-25.654%	7,160	9,064	-96.479%
2026-05-19	1.8900	1.9200	1.6700	1.9100	+16.463%	123	3,696	-97.382%
2026-05-18	1.5000	1.8600	1.4300	1.6400	-2.959%	1,469	3,696	-96.951%
2026-05-15	1.2500	1.7500	1.2500	1.6900	+59.434%	274	3,696	-97.041%
2026-05-14	0.9900	1.1400	0.9900	1.0600	+6.000%	151	3,363	-95.283%
2026-05-13	0.9500	1.0000	0.9000	1.0000	-1.961%	154	3,374	-95.000%
2026-05-12	0.9600	1.0300	0.9000	1.0200	+13.333%	126	3,374	-95.098%
2026-05-11	0.7500	0.9000	0.7400	0.9000	+50.000%	91	3,374	-94.444%
2026-05-08	0.7000	0.7100	0.6000	0.6000	-20.000%	52	3,294	-91.667%
2026-05-07	0.7000	0.8500	0.6800	0.7500	-16.667%	63	3,286	-93.333%
2026-05-06	1.3500	1.3500	0.8700	0.9000	-54.774%	192	3,300	-94.444%
2026-05-05	2.1900	2.1900	1.9900	1.9900	-11.556%	37	3,203	-97.487%
2026-05-04	1.9500	2.3200	1.9500	2.2500	+25.698%	117	3,191	-97.778%
2026-05-01	2.4500	2.4500	1.7900	1.7900	-28.968%	612	2,817	-97.207%
2026-04-30	2.6200	2.6200	2.3400	2.5200	-10.000%	164	2,817	-98.016%
2026-04-29	1.8200	2.8000	1.8200	2.8000	+55.556%	491	2,750	-98.214%
2026-04-28	1.5800	1.8600	1.5800	1.8000	+17.647%	69	2,451	-97.222%
2026-04-27	1.4700	1.5300	1.4700	1.5300	+8.511%	12	2,435	-96.732%
2026-04-24	1.5500	1.5500	1.3500	1.4100	-17.544%	67	2,427	-96.454%
2026-04-23	1.5000	1.7100	1.3300	1.7100	+27.612%	141	2,394	-97.076%
2026-04-22	1.3800	1.3800	1.3000	1.3400	-1.471%	15	2,341	-96.269%
2026-04-21	1.0800	1.3600	1.0800	1.3600	+44.681%	44	2,301	-96.324%
2026-04-20	0.9400	0.9900	0.9300	0.9400	+10.588%	253	2,301	-94.681%
2026-04-17	0.8000	0.8500	0.6100	0.8500	-32.000%	134	2,256	-94.118%
2026-04-16	1.3400	1.3400	1.2500	1.2500	+11.607%	44	2,327	-96.000%
2026-04-15	1.0700	1.1600	1.0600	1.1200	+5.660%	164	2,350	-95.536%
2026-04-14	1.2000	1.2000	0.9900	1.0600	-35.758%	91	2,328	-95.283%
2026-04-13	1.8000	1.8000	1.4500	1.6500	+1.227%	65	2,398	-96.970%
2026-04-10	1.8500	1.9000	1.6200	1.6300	-10.929%	24	2,408	-96.933%
2026-04-09	2.0400	2.4600	1.8100	1.8300	-16.055%	215	2,419	-97.268%
2026-04-08	1.7900	2.2000	1.5000	2.1800	-33.939%	92	2,286	-97.706%
2026-04-07	3.5500	3.6500	3.3000	3.3000	-5.714%	21	2,278	-98.485%
2026-04-06	3.5500	3.7000	3.4000	3.5000	-4.891%	41	2,285	-98.571%
2026-04-02	5.0000	5.0000	3.6800	3.6800	+10.511%	1,033	2,795	-98.641%
2026-04-01	3.3500	3.4000	2.8800	3.3300	-23.448%	68	2,795	-98.498%
2026-03-31	5.5800	6.0000	3.8700	4.3500	-20.909%	131	2,791	-98.851%
2026-03-30	5.5000	6.0000	5.3800	5.5000	+9.127%	1,790	2,803	-99.091%
2026-03-27	4.3900	5.4000	4.3900	5.0400	+9.565%	148	3,928	-99.008%
2026-03-26	3.7500	4.6000	3.3800	4.6000	+41.538%	3,510	3,946	-98.913%
2026-03-25	3.0000	3.3000	3.0000	3.2500	+6.557%	226	994	-98.462%
2026-03-24	3.4300	3.5200	3.0500	3.0500	+6.272%	44	942	-98.361%
2026-03-23	2.6000	3.0500	2.6000	2.8700	-10.870%	60	954	-98.258%
2026-03-20	3.2000	3.3500	2.9500	3.2200	+23.846%	150	913	-98.447%
2026-03-19	2.3700	2.9800	2.3700	2.6000	+26.829%	30	825	-98.077%
2026-03-18	2.0500	2.1000	1.9800	2.0500	+8.466%	48	812	-97.561%
2026-03-17	2.0300	2.1000	1.8900	1.8900	-5.970%	169	783	-97.354%
2026-03-16	2.0000	2.1700	1.9000	2.0100	-14.831%	83	697	-97.512%
2026-03-13	2.4000	2.4100	2.1700	2.3600	-9.231%	53	697	-97.881%
2026-03-12	1.7400	2.6500	1.7400	2.6000	+76.871%	81	683	-98.077%
2026-03-11	1.2800	1.5000	1.2700	1.4700	+24.576%	167	661	-96.599%
2026-03-10	1.1000	1.2600	1.1000	1.1800	-14.493%	311	498	-95.763%
2026-03-09	1.4200	1.9000	1.3800	1.3800	0.000%	278	568	-96.377%
2026-03-06	1.4400	1.5000	1.2800	1.3800	+12.195%	167	430	-96.377%
2026-03-05	1.3000	1.3000	1.2300	1.2300	+8.850%	58	296	-95.935%
2026-03-04	1.1900	1.2100	1.0600	1.1300	-22.069%	34	251	-95.575%
2026-03-03	1.5300	1.6200	1.4100	1.4500	+1.399%	54	232	-96.552%
2026-03-02	1.7500	1.7500	1.3300	1.4300	+28.829%	80	223	-96.503%
2026-02-27	1.0600	1.1100	1.0600	1.1100	+18.085%	23	155	-95.495%
2026-02-24	1.0000	1.0000	0.8500	0.9400	-6.931%	35	159	-94.681%
2026-02-23	0.9800	1.0400	0.9800	1.0100	+18.824%	80	132	-95.050%
2026-02-19	0.7100	0.8500	0.7100	0.8500	+97.674%	20	70	-94.118%
2026-02-17	0.4300	0.4300	0.4300	0.4300	-15.686%	5	52	-88.372%
2026-02-11	0.5100	0.5100	0.5100	0.5100	+15.909%	1	49	-90.196%
2026-02-06	0.4400	0.4400	0.4400	0.4400	-10.204%	35	48	-88.636%
2026-02-04	0.4900	0.4900	0.4900	0.4900	+28.947%	10	13	-89.796%
2026-02-02	0.3100	0.3800	0.3100	0.3800	0.000%	3	3	-86.842%