Dark

OXY20260821C67.5
OXY Aug 21 2026 67.50 Call (OXY260821C00067500)
option OPRA

EOD

Aug 4, 2026

0.0800-33.333%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1100	0.0800	0.0800	-33.333%	5	2,870	0.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-29.412%	4	2,874	-33.333%
2026-07-30	0.1700	0.1700	0.1700	0.1700	+70.000%	20	2,878	-52.941%
2026-07-28	0.1600	0.1600	0.1000	0.1000	-56.522%	2	2,878	-20.000%
2026-07-27	0.2300	0.2300	0.2300	0.2300	-28.125%	4	2,880	-65.217%
2026-07-24	0.3600	0.3600	0.3200	0.3200	-21.951%	58	2,881	-75.000%
2026-07-23	0.5200	0.5200	0.4100	0.4100	+7.895%	13	2,823	-80.488%
2026-07-22	0.3700	0.4000	0.3600	0.3800	+35.714%	12	2,820	-78.947%
2026-07-21	0.2700	0.2800	0.2700	0.2800	+7.692%	11	2,818	-71.429%
2026-07-20	0.2400	0.3200	0.2400	0.2600	+4.000%	135	2,807	-69.231%
2026-07-17	0.2800	0.2800	0.2500	0.2500	+13.636%	7	2,756	-68.000%
2026-07-15	0.2300	0.2300	0.2200	0.2200	-29.032%	10	2,751	-63.636%
2026-07-14	0.3100	0.3100	0.3100	0.3100	-3.125%	2	2,747	-74.194%
2026-07-13	0.2200	0.3200	0.2200	0.3200	+60.000%	47	2,747	-75.000%
2026-07-09	0.1900	0.2100	0.1900	0.2000	-23.077%	10	2,710	-60.000%
2026-07-08	0.2700	0.2700	0.2600	0.2600	+188.889%	3	2,703	-69.231%
2026-07-07	0.0900	0.0900	0.0900	0.0900	0.000%	5	2,703	-11.111%
2026-07-02	0.0900	0.0900	0.0900	0.0900	0.000%	2	2,710	-11.111%
2026-07-01	0.0900	0.0900	0.0900	0.0900	0.000%	3	2,710	-11.111%
2026-06-30	0.1000	0.1000	0.0900	0.0900	0.000%	5	2,713	-11.111%
2026-06-29	0.1000	0.1000	0.0900	0.0900	-25.000%	14	2,714	-11.111%
2026-06-26	0.1500	0.1500	0.1200	0.1200	-25.000%	17	2,726	-33.333%
2026-06-25	0.1500	0.1600	0.1500	0.1600	0.000%	2	2,736	-50.000%
2026-06-24	0.1800	0.1800	0.1600	0.1600	-27.273%	6	2,736	-50.000%
2026-06-23	0.2100	0.2400	0.2100	0.2200	0.000%	19	2,736	-63.636%
2026-06-22	0.2200	0.2300	0.2200	0.2200	+4.762%	17	2,736	-63.636%
2026-06-18	0.2500	0.2500	0.2100	0.2100	-48.780%	18	2,729	-61.905%
2026-06-17	0.4100	0.4100	0.4100	0.4100	+2.500%	12	2,729	-80.488%
2026-06-16	0.4400	0.4400	0.4000	0.4000	-33.333%	23	2,729	-80.000%
2026-06-15	0.4600	0.6000	0.4600	0.6000	-41.748%	2	2,740	-86.667%
2026-06-12	1.0100	1.0300	1.0100	1.0300	+21.176%	3	2,740	-92.233%
2026-06-11	1.2300	1.2300	0.8500	0.8500	-40.141%	19	2,740	-90.588%
2026-06-10	1.3000	1.4200	1.2900	1.4200	+33.962%	7	2,735	-94.366%
2026-06-09	1.1200	1.2200	0.8500	1.0600	-13.821%	52	2,731	-92.453%
2026-06-08	1.2200	1.2300	1.2000	1.2300	-0.806%	9	2,726	-93.496%
2026-06-05	1.4000	1.4000	1.2000	1.2400	-20.000%	8	2,733	-93.548%
2026-06-04	1.6100	1.6100	1.5500	1.5500	-21.717%	13	2,737	-94.839%
2026-06-03	2.0500	2.0800	1.9800	1.9800	+7.027%	148	2,732	-95.960%
2026-06-02	1.8200	1.8600	1.8200	1.8500	+3.352%	861	2,690	-95.676%
2026-06-01	1.2400	2.0300	1.2400	1.7900	+72.115%	826	1,843	-95.531%
2026-05-29	1.0100	1.0400	1.0100	1.0400	-15.447%	4	1,053	-92.308%
2026-05-28	1.3600	1.4100	1.2300	1.2300	0.000%	29	1,053	-93.496%
2026-05-27	1.2400	1.2400	1.1300	1.2300	-25.455%	332	1,073	-93.496%
2026-05-26	1.6100	1.6500	1.6100	1.6500	0.000%	21	1,155	-95.152%
2026-05-22	1.6300	1.6800	1.6300	1.6500	0.000%	14	1,147	-95.152%
2026-05-21	2.1900	2.1900	1.6500	1.6500	-11.765%	121	1,153	-95.152%
2026-05-20	2.2000	2.2000	1.8700	1.8700	-25.200%	77	1,153	-95.722%
2026-05-19	2.2300	2.5000	2.2300	2.5000	+8.696%	53	1,152	-96.800%
2026-05-18	1.8900	2.3000	1.8400	2.3000	+6.977%	127	1,152	-96.522%
2026-05-15	1.7700	2.1500	1.7500	2.1500	+53.571%	48	1,152	-96.279%
2026-05-14	1.4000	1.4600	1.4000	1.4000	+14.754%	36	1,120	-94.286%
2026-05-13	1.2600	1.2600	1.1800	1.2200	-7.576%	56	1,111	-93.443%
2026-05-12	1.1500	1.3200	1.1300	1.3200	+15.789%	12	1,111	-93.939%
2026-05-11	1.0000	1.1500	1.0000	1.1400	+42.500%	33	1,111	-92.982%
2026-05-08	0.8900	0.8900	0.8000	0.8000	-9.091%	16	1,101	-90.000%
2026-05-07	0.9300	0.9900	0.8800	0.8800	-21.429%	174	1,099	-90.909%
2026-05-06	1.3600	1.6000	1.1200	1.1200	-59.124%	20	990	-92.857%
2026-05-05	2.7400	2.7400	2.7400	2.7400	-1.083%	2	987	-97.080%
2026-05-04	2.6000	2.7700	2.6000	2.7700	-9.180%	8	985	-97.112%
2026-04-30	3.0200	3.0500	3.0200	3.0500	-10.294%	15	980	-97.377%
2026-04-29	2.5000	3.4000	2.5000	3.4000	+53.846%	80	975	-97.647%
2026-04-28	2.3200	2.3200	2.2100	2.2100	+18.817%	10	945	-96.380%
2026-04-24	1.8300	1.8600	1.7300	1.8600	-13.488%	26	940	-95.699%
2026-04-23	1.7800	2.1500	1.7800	2.1500	+18.132%	318	919	-96.279%
2026-04-22	1.8200	1.8200	1.8200	1.8200	+11.656%	273	624	-95.604%
2026-04-21	1.4800	1.6300	1.4800	1.6300	+25.385%	5	355	-95.092%
2026-04-20	1.2300	1.3000	1.2000	1.3000	+21.495%	17	355	-93.846%
2026-04-17	0.9000	1.0700	0.7700	1.0700	-35.928%	22	345	-92.523%
2026-04-16	1.6700	1.6700	1.6700	1.6700	+19.286%	20	330	-95.210%
2026-04-15	1.3900	1.4100	1.3700	1.4000	+7.692%	21	327	-94.286%
2026-04-14	1.6300	1.6300	1.3000	1.3000	-38.095%	2	317	-93.846%
2026-04-13	2.0400	2.1000	2.0400	2.1000	-1.869%	3	317	-96.190%
2026-04-10	2.1400	2.1400	2.1400	2.1400	-21.033%	1	317	-96.262%
2026-04-09	2.8200	2.8200	2.4400	2.7100	-12.581%	4	316	-97.048%
2026-04-08	1.5000	3.1000	1.5000	3.1000	-30.958%	62	318	-97.419%
2026-04-07	4.8000	4.8000	4.3000	4.4900	+3.218%	27	273	-98.218%
2026-04-06	4.3000	4.3500	4.2500	4.3500	-6.452%	59	252	-98.161%
2026-04-02	5.5000	5.5000	4.6500	4.6500	+13.692%	2	205	-98.280%
2026-04-01	5.6000	5.6000	3.8000	4.0900	-28.246%	137	205	-98.044%
2026-03-31	6.7600	7.0000	4.7500	5.7000	-10.938%	22	98	-98.596%
2026-03-30	6.6800	7.0000	6.4000	6.4000	+3.226%	98	96	-98.750%
2026-03-27	5.6500	6.4700	5.6500	6.2000	+18.095%	48	50	-98.710%
2026-03-26	4.4500	5.2500	4.4500	5.2500	+29.630%	6	10	-98.476%
2026-03-24	4.2000	4.2000	4.0500	4.0500	+15.385%	6	6	-98.025%
2026-03-23	3.5100	3.5100	3.5100	3.5100	0.000%	1	0	-97.721%