Dark

OXY20260821C65
OXY Aug 21 2026 65.00 Call (OXY260821C00065000)
option OPRA

EOD

Aug 4, 2026

0.1200-33.333%(-0.0600)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1800	0.1800	0.1100	0.1200	-33.333%	342	7,320	0.000%
2026-08-03	0.2500	0.2500	0.1600	0.1800	-47.059%	668	7,281	-33.333%
2026-07-31	0.2200	0.3400	0.2200	0.3400	+41.667%	131	7,254	-64.706%
2026-07-30	0.2200	0.2600	0.2100	0.2400	-20.000%	207	7,280	-50.000%
2026-07-29	0.3000	0.3400	0.2600	0.3000	+87.500%	157	7,218	-60.000%
2026-07-28	0.2800	0.2900	0.1600	0.1600	-42.857%	1,110	7,168	-25.000%
2026-07-27	0.3800	0.4600	0.2800	0.2800	-48.148%	105	6,954	-57.143%
2026-07-24	0.5000	0.6600	0.4900	0.5400	-22.857%	173	6,999	-77.778%
2026-07-23	0.8200	0.9000	0.6200	0.7000	+12.903%	1,464	7,045	-82.857%
2026-07-22	0.6700	0.6700	0.4700	0.6200	+26.531%	357	6,231	-80.645%
2026-07-21	0.4500	0.5300	0.3800	0.4900	+22.500%	179	6,075	-75.510%
2026-07-20	0.2900	0.4600	0.2900	0.4000	-2.439%	238	6,077	-70.000%
2026-07-17	0.3200	0.4100	0.3200	0.4100	+17.143%	124	6,071	-70.732%
2026-07-16	0.3500	0.3500	0.3100	0.3500	+20.690%	61	5,981	-65.714%
2026-07-15	0.3800	0.3800	0.2300	0.2900	-21.622%	95	5,950	-58.621%
2026-07-14	0.6000	0.6000	0.3700	0.3700	-7.500%	31	6,026	-67.568%
2026-07-13	0.3200	0.5400	0.3100	0.4000	+66.667%	232	6,016	-70.000%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-14.286%	30	6,028	-50.000%
2026-07-09	0.2900	0.3800	0.2400	0.2800	-30.000%	100	6,058	-57.143%
2026-07-08	0.3800	0.6000	0.2700	0.4000	+122.222%	233	6,000	-70.000%
2026-07-07	0.1300	0.2200	0.1300	0.1800	+80.000%	101	5,931	-33.333%
2026-07-06	0.0800	0.1200	0.0700	0.1000	+11.111%	80	5,880	+20.000%
2026-07-02	0.1700	0.1700	0.0900	0.0900	-47.059%	15	5,933	+33.333%
2026-07-01	0.1000	0.1700	0.0400	0.1700	0.000%	105	5,933	-29.412%
2026-06-30	0.1200	0.1700	0.1200	0.1700	+41.667%	4	5,923	-29.412%
2026-06-29	0.1500	0.1800	0.1100	0.1200	-33.333%	315	5,920	0.000%
2026-06-26	0.2600	0.2600	0.1800	0.1800	-18.182%	47	5,882	-33.333%
2026-06-25	0.2600	0.2600	0.2200	0.2200	-8.333%	55	5,866	-45.455%
2026-06-24	0.2700	0.3200	0.2300	0.2400	-29.412%	64	5,831	-50.000%
2026-06-23	0.3700	0.3700	0.3200	0.3400	+3.030%	119	5,803	-64.706%
2026-06-22	0.3300	0.3300	0.3000	0.3300	0.000%	92	5,832	-63.636%
2026-06-18	0.4000	0.4000	0.3100	0.3300	-32.653%	252	5,899	-63.636%
2026-06-17	0.5800	0.6200	0.4900	0.4900	-16.949%	90	5,899	-75.510%
2026-06-16	0.6800	0.6800	0.5700	0.5900	-24.359%	59	5,899	-79.661%
2026-06-15	0.6100	0.8200	0.6100	0.7800	-38.583%	243	5,765	-84.615%
2026-06-12	1.0400	1.5100	1.0400	1.2700	+1.600%	41	5,765	-90.551%
2026-06-11	1.6500	1.7600	1.2500	1.2500	-30.168%	72	5,765	-90.400%
2026-06-10	1.5600	1.9800	1.5600	1.7900	+33.582%	54	5,751	-93.296%
2026-06-09	1.3300	1.5500	1.1700	1.3400	-18.293%	144	5,741	-91.045%
2026-06-08	1.5800	1.8000	1.5700	1.6400	+3.145%	28	5,663	-92.683%
2026-06-05	2.0400	2.0500	1.5900	1.5900	-22.059%	86	5,661	-92.453%
2026-06-04	2.1800	2.3000	2.0400	2.0400	-24.444%	60	5,619	-94.118%
2026-06-03	2.5000	2.8800	2.5000	2.7000	+11.111%	233	5,575	-95.556%
2026-06-02	2.2200	2.4300	2.1200	2.4300	+5.652%	49	5,580	-95.062%
2026-06-01	1.8000	2.6500	1.8000	2.3000	+59.722%	395	5,574	-94.783%
2026-05-29	1.5000	1.5000	1.3800	1.4400	-12.727%	82	5,676	-91.667%
2026-05-28	1.8000	1.8900	1.6300	1.6500	-2.941%	45	5,647	-92.727%
2026-05-27	1.4900	1.8700	1.4500	1.7000	-11.917%	246	5,627	-92.941%
2026-05-26	2.0000	2.3100	1.9000	1.9300	-12.670%	41	5,599	-93.782%
2026-05-22	2.2600	2.3000	2.1300	2.2100	-10.887%	79	5,589	-94.570%
2026-05-21	2.6400	2.6700	2.1300	2.4800	+3.333%	113	5,615	-95.161%
2026-05-20	3.2000	3.2300	2.4000	2.4000	-23.810%	1,166	5,615	-95.000%
2026-05-19	2.9100	3.2500	2.8600	3.1500	+7.877%	1,086	5,501	-96.190%
2026-05-18	2.5000	3.0500	2.3500	2.9200	+6.569%	58	5,501	-95.890%
2026-05-15	2.1200	2.7400	2.1200	2.7400	+47.312%	292	5,501	-95.620%
2026-05-14	1.6800	1.9500	1.6800	1.8600	+9.412%	669	5,549	-93.548%
2026-05-13	1.6600	1.7000	1.5600	1.7000	-2.299%	68	5,700	-92.941%
2026-05-12	1.6200	1.7800	1.5400	1.7400	+12.258%	131	5,700	-93.103%
2026-05-11	1.2700	1.5500	1.2700	1.5500	+50.485%	132	5,700	-92.258%
2026-05-08	1.2900	1.2900	1.0300	1.0300	-17.600%	245	5,820	-88.350%
2026-05-07	1.3300	1.3400	1.0900	1.2500	-19.872%	951	5,831	-90.400%
2026-05-06	1.6000	2.0900	1.3800	1.5600	-50.476%	400	5,078	-92.308%
2026-05-05	3.3300	3.4000	3.1000	3.1500	-9.483%	110	5,102	-96.190%
2026-05-04	3.1000	3.6000	3.0000	3.4800	+17.568%	449	5,119	-96.552%
2026-05-01	3.6700	3.6700	2.7000	2.9600	-22.105%	6,462	9,714	-95.946%
2026-04-30	4.1500	4.1500	3.3600	3.8000	-8.434%	753	9,714	-96.842%
2026-04-29	3.0000	4.2500	3.0000	4.1500	+45.614%	8,663	9,367	-97.108%
2026-04-28	2.7000	3.0500	2.7000	2.8500	+12.205%	24	2,079	-95.789%
2026-04-27	2.5800	2.5800	2.3000	2.5400	+14.414%	27	2,073	-95.276%
2026-04-24	2.5900	2.5900	2.1900	2.2200	-17.472%	59	2,076	-94.595%
2026-04-23	2.3600	2.7200	2.3600	2.6900	+15.451%	123	2,096	-95.539%
2026-04-22	2.2600	2.3300	2.1000	2.3300	+3.556%	253	2,075	-94.850%
2026-04-21	1.7900	2.2500	1.7900	2.2500	+42.405%	27	2,064	-94.667%
2026-04-20	1.4100	1.6400	1.4100	1.5800	+8.219%	48	2,064	-92.405%
2026-04-17	1.7600	1.7600	0.9800	1.4600	-31.455%	94	2,081	-91.781%
2026-04-16	1.8900	2.1300	1.8900	2.1300	+15.761%	59	2,040	-94.366%
2026-04-15	1.9400	1.9400	1.8400	1.8400	+2.222%	9	2,033	-93.478%
2026-04-14	2.0400	2.1400	1.6800	1.8000	-29.412%	146	2,033	-93.333%
2026-04-13	3.0000	3.1400	2.5500	2.5500	-2.672%	140	2,094	-95.294%
2026-04-10	3.0000	3.0000	2.6200	2.6200	-15.756%	44	2,058	-95.420%
2026-04-09	3.7500	3.9500	3.0000	3.1100	-11.143%	21	2,045	-96.141%
2026-04-08	2.5800	3.9000	2.4800	3.5000	-34.823%	68	2,044	-96.571%
2026-04-07	5.7500	5.8500	5.3500	5.3700	+4.272%	19	2,063	-97.765%
2026-04-06	5.6900	5.6900	5.1500	5.1500	-9.331%	13	2,059	-97.670%
2026-04-02	6.3200	7.2000	5.5500	5.6800	+12.922%	19	2,059	-97.887%
2026-04-01	6.6000	6.6000	4.7000	5.0300	-24.701%	62	2,059	-97.614%
2026-03-31	7.8500	8.1500	5.6700	6.6800	-14.904%	143	2,058	-98.204%
2026-03-30	7.6700	8.3000	7.5000	7.8500	+9.790%	74	2,025	-98.471%
2026-03-27	6.3800	7.6800	6.3800	7.1500	+11.025%	78	2,014	-98.322%
2026-03-26	5.3800	6.4400	5.1000	6.4400	+31.429%	150	2,044	-98.137%
2026-03-25	4.3000	4.9500	4.3000	4.9000	+2.296%	27	2,046	-97.551%
2026-03-24	5.0000	5.1500	4.7700	4.7900	+5.740%	55	2,043	-97.495%
2026-03-23	3.8000	4.5300	3.8000	4.5300	-6.017%	138	2,013	-97.351%
2026-03-20	4.7000	5.0000	4.3500	4.8200	+23.590%	405	2,051	-97.510%
2026-03-19	3.5800	4.4000	3.5800	3.9000	+18.902%	154	1,892	-96.923%
2026-03-18	3.1000	3.2800	3.1000	3.2800	+7.541%	120	1,812	-96.341%
2026-03-17	3.2500	3.2500	3.0300	3.0500	+1.667%	62	1,712	-96.066%
2026-03-16	3.0400	3.3500	3.0000	3.0000	-15.014%	77	1,702	-96.000%
2026-03-13	3.8500	3.8500	3.3000	3.5300	-9.487%	85	1,678	-96.601%
2026-03-12	2.7400	4.0000	2.5200	3.9000	+68.831%	449	1,631	-96.923%
2026-03-11	1.9700	2.3100	1.9700	2.3100	+29.050%	30	1,428	-94.805%
2026-03-10	1.8800	2.0900	1.6500	1.7900	-21.491%	28	1,402	-93.296%
2026-03-09	2.2000	2.8500	2.1400	2.2800	+11.220%	398	1,393	-94.737%
2026-03-06	2.4100	2.4100	1.9600	2.0500	+11.413%	143	1,188	-94.146%
2026-03-05	1.9700	2.0100	1.8400	1.8400	+4.545%	52	1,209	-93.478%
2026-03-04	1.8600	1.9400	1.7600	1.7600	-14.563%	26	1,192	-93.182%
2026-03-03	2.3800	2.4500	2.0600	2.0600	+0.980%	100	1,174	-94.175%
2026-03-02	2.2600	2.3400	2.0200	2.0400	+22.156%	57	1,174	-94.118%
2026-02-27	1.5400	1.6700	1.5400	1.6700	+23.704%	12	1,148	-92.814%
2026-02-26	1.3800	1.3800	1.3300	1.3500	+9.756%	19	1,146	-91.111%
2026-02-25	1.2500	1.2500	1.2000	1.2300	-18.000%	6	1,162	-90.244%
2026-02-24	1.3500	1.5000	1.3400	1.5000	-1.316%	23	1,162	-92.000%
2026-02-23	1.7000	1.7500	1.5200	1.5200	+18.750%	678	1,142	-92.105%
2026-02-20	1.4800	1.4800	1.1900	1.2800	-14.667%	496	510	-90.625%
2026-02-19	1.1800	1.5000	1.0600	1.5000	+275.000%	34	54	-92.000%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-31.034%	1	21	-70.000%
2026-01-30	0.5800	0.5800	0.5800	0.5800	-6.452%	2	21	-79.310%
2026-01-29	0.6200	0.6200	0.6200	0.6200	+67.568%	20	21	-80.645%
2026-01-22	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-67.568%