Dark

OXY20260821C62.5
OXY Aug 21 2026 62.50 Call (OXY260821C00062500)
option OPRA

EOD

Aug 4, 2026

0.2700-18.182%(-0.0600)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2800	0.2000	0.2700	-18.182%	244	2,724	0.000%
2026-08-03	0.1500	0.3900	0.1500	0.3300	-45.000%	26	2,955	-18.182%
2026-07-31	0.4500	0.6000	0.4500	0.6000	+30.435%	4	2,976	-55.000%
2026-07-30	0.4200	0.4600	0.3400	0.4600	-9.804%	12	2,974	-41.304%
2026-07-29	0.5200	0.6000	0.5100	0.5100	+59.375%	41	2,973	-47.059%
2026-07-28	0.3200	0.3300	0.2900	0.3200	-25.581%	15	2,967	-15.625%
2026-07-27	0.5500	0.8100	0.4300	0.4300	-53.763%	117	2,978	-37.209%
2026-07-24	0.9300	0.9300	0.8500	0.9300	-17.699%	41	2,936	-70.968%
2026-07-23	1.3400	1.4300	1.1300	1.1300	+10.784%	228	2,906	-76.106%
2026-07-22	1.0900	1.1000	0.9500	1.0200	+20.000%	279	2,912	-73.529%
2026-07-21	0.6900	0.8500	0.6900	0.8500	+25.000%	18	2,725	-68.235%
2026-07-20	0.6000	0.7200	0.4500	0.6800	+4.615%	57	2,715	-60.294%
2026-07-17	0.6500	0.7000	0.5400	0.6500	+44.444%	50	2,672	-58.462%
2026-07-16	0.4700	0.5100	0.4500	0.4500	-10.000%	29	2,647	-40.000%
2026-07-15	0.6000	0.6000	0.4100	0.5000	-23.077%	25	2,635	-46.000%
2026-07-14	0.8500	0.8500	0.6000	0.6500	-22.619%	60	2,625	-58.462%
2026-07-13	0.5700	0.8400	0.4900	0.8400	+140.000%	104	2,625	-67.857%
2026-07-10	0.4100	0.4100	0.3500	0.3500	-16.667%	11	2,609	-22.857%
2026-07-09	0.4600	0.4700	0.4000	0.4200	-28.814%	21	2,608	-35.714%
2026-07-08	0.5000	0.8500	0.4000	0.5900	+78.788%	404	2,608	-54.237%
2026-07-07	0.1800	0.3300	0.1800	0.3300	+153.846%	1,023	2,576	-18.182%
2026-07-06	0.1300	0.1500	0.1300	0.1300	-7.143%	7	1,919	+107.692%
2026-07-02	0.1300	0.1400	0.1300	0.1400	+7.692%	2	1,919	+92.857%
2026-07-01	0.1500	0.2000	0.1100	0.1300	-27.778%	59	1,919	+107.692%
2026-06-30	0.1900	0.1900	0.1800	0.1800	-10.000%	24	1,904	+50.000%
2026-06-29	0.2200	0.2300	0.2000	0.2000	-23.077%	50	1,906	+35.000%
2026-06-26	0.2800	0.2900	0.2600	0.2600	-29.730%	26	1,905	+3.846%
2026-06-25	0.3900	0.4000	0.3500	0.3700	+5.714%	39	1,894	-27.027%
2026-06-24	0.3700	0.4100	0.3300	0.3500	-35.185%	38	1,875	-22.857%
2026-06-23	0.5200	0.5400	0.5000	0.5400	+8.000%	12	1,857	-50.000%
2026-06-22	0.5000	0.5000	0.4700	0.5000	-3.846%	38	1,852	-46.000%
2026-06-18	0.6300	0.6300	0.4500	0.5200	-26.761%	87	1,888	-48.077%
2026-06-17	0.8100	0.9200	0.7100	0.7100	-20.225%	39	1,888	-61.972%
2026-06-16	0.9800	0.9800	0.8400	0.8900	-25.210%	18	1,888	-69.663%
2026-06-15	0.9300	1.2200	0.9300	1.1900	-32.768%	88	1,848	-77.311%
2026-06-12	1.4500	2.0900	1.3100	1.7700	+4.118%	98	1,848	-84.746%
2026-06-11	2.2900	2.4000	1.7000	1.7000	-29.167%	152	1,848	-84.118%
2026-06-10	2.2000	2.7000	2.1800	2.4000	+41.176%	95	1,830	-88.750%
2026-06-09	1.7800	1.8100	1.6800	1.7000	-28.571%	43	1,812	-84.118%
2026-06-08	2.3000	2.3800	2.2300	2.3800	+5.310%	121	1,816	-88.655%
2026-06-05	2.5700	2.5700	2.1800	2.2600	-19.573%	117	1,820	-88.053%
2026-06-04	2.8000	2.8300	2.6900	2.8100	-19.714%	33	1,722	-90.391%
2026-06-03	3.4100	3.7500	3.4000	3.5000	+9.375%	40	1,699	-92.286%
2026-06-02	3.0500	3.2000	3.0500	3.2000	-5.325%	31	1,677	-91.563%
2026-06-01	3.1000	3.4500	3.1000	3.3800	+73.333%	58	1,671	-92.012%
2026-05-29	2.0000	2.0500	1.8900	1.9500	-15.217%	116	1,656	-86.154%
2026-05-28	2.6700	2.6700	2.3000	2.3000	0.000%	70	1,708	-88.261%
2026-05-27	1.7800	2.5000	1.7800	2.3000	-9.449%	97	1,669	-88.261%
2026-05-26	2.9000	3.0700	2.5400	2.5400	-15.894%	23	1,694	-89.370%
2026-05-22	3.1500	3.2500	2.7800	3.0200	-5.625%	84	1,698	-91.060%
2026-05-21	3.6200	3.6200	2.8800	3.2000	-3.030%	121	1,767	-91.563%
2026-05-20	4.0000	4.1800	3.3000	3.3000	-19.512%	131	1,767	-91.818%
2026-05-19	3.7300	4.1400	3.6000	4.1000	+13.889%	217	1,677	-93.415%
2026-05-18	3.4500	3.9500	3.0800	3.6000	-1.099%	195	1,677	-92.500%
2026-05-15	2.8500	3.7500	2.8500	3.6400	+47.368%	598	1,677	-92.582%
2026-05-14	2.3500	2.5900	2.3500	2.4700	+12.273%	122	1,402	-89.069%
2026-05-13	2.0900	2.2100	2.0900	2.2000	-4.762%	54	1,374	-87.727%
2026-05-12	2.1800	2.3100	2.1600	2.3100	+16.667%	17	1,374	-88.312%
2026-05-11	1.6800	2.0100	1.6800	1.9800	+32.886%	91	1,374	-86.364%
2026-05-08	1.5000	1.6000	1.4800	1.4900	-12.353%	79	1,303	-81.879%
2026-05-07	1.7200	1.7400	1.4600	1.7000	-11.458%	50	1,294	-84.118%
2026-05-06	2.4000	2.7000	1.9000	1.9200	-51.392%	467	1,285	-85.938%
2026-05-05	4.2000	4.2500	3.9000	3.9500	-7.059%	137	1,505	-93.165%
2026-05-04	4.0000	4.4000	3.9500	4.2500	+14.865%	235	1,520	-93.647%
2026-05-01	4.5500	4.5500	3.4500	3.7000	-20.430%	93	1,289	-92.703%
2026-04-30	4.4000	4.8000	4.3500	4.6500	-8.465%	143	1,289	-94.194%
2026-04-29	3.9000	5.1500	3.9000	5.0800	+36.927%	322	1,268	-94.685%
2026-04-28	3.7500	3.8000	3.4900	3.7100	+18.530%	120	1,079	-92.722%
2026-04-27	3.2500	3.2500	2.9500	3.1300	+4.682%	223	992	-91.374%
2026-04-24	3.1300	3.1300	2.8300	2.9900	-14.571%	33	990	-90.970%
2026-04-23	3.1000	3.5000	3.0000	3.5000	+24.555%	106	993	-92.286%
2026-04-22	2.8600	2.8600	2.8100	2.8100	+21.121%	15	993	-90.391%
2026-04-21	2.2600	2.3200	2.2600	2.3200	+13.725%	9	988	-88.362%
2026-04-20	2.0000	2.1000	2.0000	2.0400	+13.333%	129	988	-86.765%
2026-04-17	1.7400	1.8000	1.2800	1.8000	-31.559%	5	885	-85.000%
2026-04-16	2.6200	2.6300	2.5900	2.6300	+8.230%	181	885	-89.734%
2026-04-15	2.6100	2.6100	2.4300	2.4300	+4.741%	2	784	-88.889%
2026-04-14	2.3900	2.3900	2.2600	2.3200	-37.802%	31	784	-88.362%
2026-04-13	3.5000	3.7300	3.5000	3.7300	-4.359%	50	795	-92.761%
2026-04-09	4.9500	4.9500	3.9000	3.9000	-15.217%	7	777	-93.077%
2026-04-08	3.1500	4.6000	3.1500	4.6000	-30.827%	216	777	-94.130%
2026-04-07	6.7500	6.7700	6.5500	6.6500	+0.453%	12	672	-95.940%
2026-04-06	6.5200	6.6200	5.9500	6.6200	-0.451%	190	663	-95.921%
2026-04-02	8.4600	8.5900	6.6500	6.6500	+8.130%	22	631	-95.940%
2026-04-01	7.0400	7.0400	6.0000	6.1500	-16.892%	6	631	-95.610%
2026-03-31	9.2200	9.8000	6.7700	7.4000	-19.565%	72	628	-96.351%
2026-03-30	9.2500	9.6000	8.7500	9.2000	+10.048%	10	640	-97.065%
2026-03-27	8.5800	8.5800	8.3600	8.3600	+5.823%	10	642	-96.770%
2026-03-26	6.7500	7.9000	6.4300	7.9000	+31.667%	242	651	-96.582%
2026-03-25	5.3000	6.0800	5.3000	6.0000	+0.840%	79	700	-95.500%
2026-03-24	6.2000	6.3800	5.8500	5.9500	+9.174%	35	659	-95.462%
2026-03-23	5.1500	5.5000	5.1500	5.4500	-7.627%	158	652	-95.046%
2026-03-20	5.6000	5.9600	5.6000	5.9000	+15.010%	95	559	-95.424%
2026-03-19	5.1500	5.3500	4.9000	5.1300	+28.250%	215	495	-94.737%
2026-03-18	3.9000	4.1500	3.9000	4.0000	+5.263%	181	375	-93.250%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-2.564%	1	229	-92.895%
2026-03-16	3.9500	4.1200	3.8500	3.9000	-11.364%	98	228	-93.077%
2026-03-13	4.0700	4.4500	4.0400	4.4000	-4.348%	61	188	-93.864%
2026-03-12	4.0000	4.8500	3.9000	4.6000	+77.606%	115	193	-94.130%
2026-03-11	2.6000	2.6000	2.5500	2.5900	+15.111%	25	120	-89.575%
2026-03-10	2.4400	2.5000	2.2500	2.2500	-18.478%	22	97	-88.000%
2026-03-09	3.1000	3.1500	2.7500	2.7600	+9.960%	72	75	-90.217%
2026-03-06	2.5400	2.5400	2.5100	2.5100	+0.803%	3	26	-89.243%
2026-03-05	2.5200	2.5500	2.4900	2.4900	0.000%	25	25	-89.157%