Dark

OXY20260821C60
OXY Aug 21 2026 60.00 Call (OXY260821C00060000)
option OPRA

EOD

Aug 4, 2026

0.5300-19.697%(-0.1300)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4800	0.5800	0.3500	0.5300	-19.697%	267	10,935	0.000%
2026-08-03	0.8000	0.8100	0.5500	0.6600	-44.068%	325	10,880	-19.697%
2026-07-31	0.9000	1.1900	0.7800	1.1800	+42.169%	1,301	10,852	-55.085%
2026-07-30	0.7500	0.8500	0.6000	0.8300	-16.162%	627	10,181	-36.145%
2026-07-29	1.0200	1.1000	0.8300	0.9900	+76.786%	390	10,201	-46.465%
2026-07-28	1.9200	1.9200	0.5100	0.5600	-34.118%	157	10,177	-5.357%
2026-07-27	1.1000	1.2600	0.8500	0.8500	-45.161%	307	10,156	-37.647%
2026-07-24	1.5500	1.8200	1.4000	1.5500	-13.889%	794	10,083	-65.806%
2026-07-23	2.1900	2.3200	1.7500	1.8000	+3.448%	583	10,262	-70.556%
2026-07-22	1.7300	1.8400	1.5200	1.7400	+21.678%	1,430	10,182	-69.540%
2026-07-21	1.1400	1.4300	1.1000	1.4300	+28.829%	682	9,512	-62.937%
2026-07-20	0.8900	1.2400	0.8800	1.1100	+3.738%	965	9,494	-52.252%
2026-07-17	1.0100	1.1100	0.8500	1.0700	+42.667%	364	9,692	-50.467%
2026-07-16	0.4900	0.8600	0.4900	0.7500	-6.250%	376	9,756	-29.333%
2026-07-15	1.0400	1.0400	0.6700	0.8000	-23.077%	639	9,775	-33.750%
2026-07-14	1.2500	1.3500	0.8800	1.0400	-10.345%	570	9,764	-49.038%
2026-07-13	0.9100	1.3500	0.7600	1.1600	+78.462%	1,161	9,713	-54.310%
2026-07-10	0.7300	0.7500	0.5300	0.6500	+3.175%	65	9,437	-18.462%
2026-07-09	0.8200	0.8200	0.6100	0.6300	-33.684%	121	9,438	-15.873%
2026-07-08	0.7600	1.3200	0.6800	0.9500	+82.692%	1,062	9,426	-44.211%
2026-07-07	0.2300	0.5500	0.1700	0.5200	+147.619%	105	9,314	+1.923%
2026-07-06	0.2400	0.2500	0.2100	0.2100	-8.696%	87	9,266	+152.381%
2026-07-02	0.2300	0.3100	0.2000	0.2300	0.000%	130	9,294	+130.435%
2026-07-01	0.2500	0.2800	0.2000	0.2300	-11.538%	171	9,294	+130.435%
2026-06-30	0.3200	0.3200	0.2600	0.2600	-16.129%	54	9,397	+103.846%
2026-06-29	0.4200	0.4200	0.3100	0.3100	-26.190%	151	9,407	+70.968%
2026-06-26	0.5100	0.5500	0.3900	0.4200	-28.814%	222	9,420	+26.190%
2026-06-25	0.5600	0.6400	0.5600	0.5900	-3.279%	25	9,522	-10.169%
2026-06-24	0.5900	0.6300	0.5500	0.6100	-25.610%	133	9,524	-13.115%
2026-06-23	0.9600	0.9600	0.7300	0.8200	+7.895%	179	9,557	-35.366%
2026-06-22	0.8500	0.8500	0.7100	0.7600	-5.000%	174	9,526	-30.263%
2026-06-18	0.9500	1.0600	0.7000	0.8000	-28.571%	320	9,521	-33.750%
2026-06-17	1.2600	1.3500	1.1000	1.1200	-13.178%	144	9,521	-52.679%
2026-06-16	1.6600	1.6600	1.2400	1.2900	-25.434%	1,134	9,521	-58.915%
2026-06-15	1.3400	1.7900	1.3400	1.7300	-31.349%	333	9,469	-69.364%
2026-06-12	2.0000	2.8800	2.0000	2.5200	+13.004%	2,866	9,469	-78.968%
2026-06-11	3.2000	3.2500	2.2300	2.2300	-29.206%	479	9,469	-76.233%
2026-06-10	2.9000	3.6000	2.9000	3.1500	+18.421%	199	9,710	-83.175%
2026-06-09	2.7900	2.8000	2.2500	2.6600	-15.556%	3,184	9,775	-80.075%
2026-06-08	3.1100	3.4000	2.9300	3.1500	+8.621%	342	10,376	-83.175%
2026-06-05	3.8000	3.8000	2.9000	2.9000	-20.548%	86	10,312	-81.724%
2026-06-04	3.6000	3.8200	3.5900	3.6500	-17.978%	1,013	10,269	-85.479%
2026-06-03	4.2500	4.8000	4.2000	4.4500	+5.952%	5,190	9,456	-88.090%
2026-06-02	3.5000	4.2500	3.5000	4.2000	+3.704%	2,919	9,472	-87.381%
2026-06-01	3.1500	4.5000	3.1500	4.0500	+53.992%	1,734	7,366	-86.914%
2026-05-29	2.9600	2.9600	2.5400	2.6300	-15.161%	185	6,968	-79.848%
2026-05-28	3.3500	3.4000	3.0500	3.1000	+6.897%	196	6,868	-82.903%
2026-05-27	2.5700	3.3500	2.5700	2.9000	-13.433%	644	6,801	-81.724%
2026-05-26	3.7900	4.0500	3.3500	3.3500	-18.491%	159	6,876	-84.179%
2026-05-22	4.1600	4.1600	3.6500	4.1100	-3.294%	561	6,789	-87.105%
2026-05-21	4.7500	4.7500	3.8000	4.2500	-2.299%	136	6,344	-87.529%
2026-05-20	5.2100	5.4000	4.2500	4.3500	-17.769%	637	6,344	-87.816%
2026-05-19	4.8100	5.2900	4.5000	5.2900	+13.763%	360	5,938	-89.981%
2026-05-18	4.2000	5.0000	3.9500	4.6500	0.000%	115	5,938	-88.602%
2026-05-15	3.6500	4.6500	3.6500	4.6500	+45.313%	505	5,938	-88.602%
2026-05-14	3.0500	3.4100	3.0500	3.2000	+4.918%	136	5,591	-83.438%
2026-05-13	2.9100	3.0500	2.7400	3.0500	-0.327%	83	5,618	-82.623%
2026-05-12	2.7500	3.1000	2.6200	3.0600	+16.794%	211	5,618	-82.680%
2026-05-11	2.1400	2.6700	2.1400	2.6200	+41.622%	401	5,618	-79.771%
2026-05-08	2.2000	2.2300	1.8300	1.8500	-14.747%	161	5,420	-71.351%
2026-05-07	2.2800	2.3100	2.0000	2.1700	-18.421%	389	5,344	-75.576%
2026-05-06	3.3900	3.5000	2.4800	2.6600	-46.800%	586	5,135	-80.075%
2026-05-05	5.1500	5.3300	5.0000	5.0000	-8.759%	82	4,709	-89.400%
2026-05-04	4.8300	5.5500	4.8300	5.4800	+14.167%	583	4,716	-90.328%
2026-05-01	5.4500	5.4500	4.4000	4.8000	-16.522%	60	4,209	-88.958%
2026-04-30	6.2000	6.2000	5.2000	5.7500	-5.738%	572	4,209	-90.783%
2026-04-29	4.8600	6.2000	4.8500	6.1000	+31.183%	171	3,999	-91.311%
2026-04-28	4.4000	4.8000	4.2700	4.6500	+15.672%	503	3,915	-88.602%
2026-04-27	4.1500	4.1500	3.8000	4.0200	+10.440%	142	3,952	-86.816%
2026-04-24	4.0500	4.1100	3.6000	3.6400	-16.322%	310	3,837	-85.440%
2026-04-23	4.0000	4.4500	3.7500	4.3500	+12.987%	545	3,826	-87.816%
2026-04-22	3.6500	3.8500	3.4500	3.8500	+5.769%	429	3,621	-86.234%
2026-04-21	2.8000	3.6400	2.7800	3.6400	+36.842%	733	3,489	-85.440%
2026-04-20	2.3000	2.8600	2.3000	2.6600	+8.130%	400	3,569	-80.075%
2026-04-17	2.1000	2.4600	1.7300	2.4600	-32.231%	785	3,420	-78.455%
2026-04-16	3.6000	3.7000	3.4500	3.6300	+11.692%	151	3,520	-85.399%
2026-04-15	3.4000	3.4000	3.2400	3.2500	+3.175%	257	3,454	-83.692%
2026-04-14	3.7000	3.7000	2.9400	3.1500	-24.821%	231	3,383	-83.175%
2026-04-13	4.8500	5.3500	4.1900	4.1900	-3.678%	247	3,207	-87.351%
2026-04-10	4.5700	4.6000	4.3500	4.3500	-12.121%	265	3,202	-87.816%
2026-04-09	5.8000	6.1000	4.9500	4.9500	-13.462%	292	3,136	-89.293%
2026-04-08	4.2500	5.7200	3.8000	5.7200	-30.834%	397	3,244	-90.734%
2026-04-07	8.0600	8.2700	8.0600	8.2700	+4.288%	165	3,086	-93.591%
2026-04-06	7.7500	7.9500	7.5500	7.9300	+0.380%	8	2,985	-93.317%
2026-04-02	9.5000	10.0000	7.6000	7.9000	+8.219%	33	3,010	-93.291%
2026-04-01	7.7000	7.9200	6.8600	7.3000	-15.899%	63	3,010	-92.740%
2026-03-31	10.9000	11.3200	8.2500	8.6800	-17.725%	133	2,989	-93.894%
2026-03-30	10.4900	11.2000	10.4900	10.5500	+6.458%	3,063	3,029	-94.976%
2026-03-27	9.0500	10.4000	9.0500	9.9100	+8.901%	612	4,504	-94.652%
2026-03-26	7.9100	9.1000	7.8000	9.1000	+25.517%	152	4,978	-94.176%
2026-03-25	6.4200	7.2500	6.4200	7.2500	+5.072%	37	5,101	-92.690%
2026-03-24	7.1500	7.5500	6.9000	6.9000	+6.977%	749	5,123	-92.319%
2026-03-23	6.1500	6.7000	5.9000	6.4500	-7.194%	809	5,683	-91.783%
2026-03-20	6.2500	7.2500	6.2500	6.9500	+17.201%	2,584	4,986	-92.374%
2026-03-19	5.5000	6.5500	5.5000	5.9300	+18.600%	676	2,740	-91.062%
2026-03-18	5.0000	5.1000	4.8500	5.0000	+2.041%	213	2,702	-89.400%
2026-03-17	4.8000	5.0000	4.7500	4.9000	+3.814%	587	2,749	-89.184%
2026-03-16	4.9000	5.0500	4.7200	4.7200	-10.943%	202	2,205	-88.771%
2026-03-13	4.9500	5.4000	4.9200	5.3000	-5.357%	151	2,232	-90.000%
2026-03-12	4.2400	5.8500	4.2400	5.6000	+49.333%	516	2,147	-90.536%
2026-03-11	3.2500	3.7500	3.2300	3.7500	+30.208%	40	2,047	-85.867%
2026-03-10	2.9200	3.1500	2.7300	2.8800	-15.294%	20	2,049	-81.597%
2026-03-09	3.4500	4.4000	3.3000	3.4000	+6.250%	288	2,060	-84.412%
2026-03-06	3.6000	3.6000	2.9600	3.2000	+10.345%	281	1,957	-83.438%
2026-03-05	3.1000	3.4000	2.9000	2.9000	0.000%	513	1,791	-81.724%
2026-03-04	2.7800	2.9300	2.7800	2.9000	-17.143%	60	1,462	-81.724%
2026-03-03	3.7400	4.0000	3.2500	3.5000	+9.375%	33	1,462	-84.857%
2026-03-02	3.7000	3.8100	3.0900	3.2000	+10.345%	149	1,469	-83.438%
2026-02-27	2.8100	2.9000	2.4300	2.9000	+32.420%	327	1,476	-81.724%
2026-02-26	1.9200	2.3600	1.9200	2.1900	+10.050%	36	1,271	-75.799%
2026-02-25	2.0600	2.0600	1.9700	1.9900	-18.107%	22	1,273	-73.367%
2026-02-24	2.2200	2.4400	2.2200	2.4300	-2.800%	23	1,273	-78.189%
2026-02-23	2.7800	2.7800	2.4500	2.5000	+19.048%	95	1,254	-78.800%
2026-02-20	2.3500	2.3600	2.0100	2.1000	-10.638%	53	1,198	-74.762%
2026-02-19	2.1000	2.5000	1.7800	2.3500	+97.479%	388	1,148	-77.447%
2026-02-18	1.1100	1.2700	1.1100	1.1900	+32.222%	47	920	-55.462%
2026-02-17	0.9600	0.9600	0.9000	0.9000	-14.286%	37	882	-41.111%
2026-02-13	1.0600	1.0700	1.0300	1.0500	+10.526%	58	787	-49.524%
2026-02-12	1.1500	1.1500	0.9200	0.9500	-21.488%	59	787	-44.211%
2026-02-11	1.2000	1.2800	1.1400	1.2100	+17.476%	68	733	-56.198%
2026-02-10	1.0400	1.0400	1.0200	1.0300	-8.850%	25	673	-48.544%
2026-02-09	1.0900	1.1500	1.0600	1.1300	+7.619%	32	648	-53.097%
2026-02-06	1.0600	1.0800	1.0500	1.0500	+8.247%	102	621	-49.524%
2026-02-05	1.1200	1.1200	0.9100	0.9700	-23.016%	209	519	-45.361%
2026-02-04	1.1600	1.2800	1.1200	1.2600	+40.000%	48	364	-57.937%
2026-02-03	0.9000	0.9000	0.9000	0.9000	+3.448%	72	316	-41.111%
2026-02-02	0.8100	0.8700	0.8100	0.8700	-13.000%	28	244	-39.080%
2026-01-29	1.1800	1.1800	1.0000	1.0000	+25.000%	23	244	-47.000%
2026-01-28	0.8500	0.8500	0.8000	0.8000	-2.439%	7	229	-33.750%
2026-01-27	0.6700	0.8200	0.6700	0.8200	+26.154%	30	228	-35.366%
2026-01-26	0.7200	0.7200	0.6500	0.6500	-9.722%	3	213	-18.462%
2026-01-23	0.6800	0.7200	0.6600	0.7200	+28.571%	34	211	-26.389%
2026-01-22	0.5200	0.5600	0.5200	0.5600	-6.667%	3	197	-5.357%
2026-01-21	0.6300	0.6300	0.6000	0.6000	+7.143%	107	195	-11.667%
2026-01-20	0.5100	0.5600	0.5100	0.5600	-20.000%	31	110	-5.357%
2026-01-15	0.7000	0.7000	0.7000	0.7000	-19.540%	1	80	-24.286%
2026-01-14	0.7300	0.8700	0.7300	0.8700	+17.568%	27	80	-39.080%
2026-01-13	0.7000	0.7400	0.7000	0.7400	+27.586%	3	83	-28.378%
2026-01-12	0.5800	0.5800	0.5800	0.5800	-10.769%	12	80	-8.621%
2026-01-09	0.6500	0.6500	0.6500	0.6500	+62.500%	12	68	-18.462%
2026-01-07	0.4000	0.4000	0.4000	0.4000	-27.273%	35	57	+32.500%
2026-01-05	0.6000	0.6000	0.5500	0.5500	+10.000%	6	24	-3.636%
2025-12-31	0.5000	0.5000	0.5000	0.5000	+2.041%	2	24	+6.000%
2025-12-30	0.4400	0.4900	0.4400	0.4900	+22.500%	22	24	+8.163%
2025-12-22	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	+32.500%