Dark

OXY20260821C57.5
OXY Aug 21 2026 57.50 Call (OXY260821C00057500)
option OPRA

EOD

Aug 4, 2026

1.05-20.455%(-0.27)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.1700	0.7100	1.0500	-20.455%	109	5,115	0.000%
2026-08-03	1.3200	1.3200	1.3200	1.3200	-37.143%	2	5,116	-20.455%
2026-07-31	1.5800	2.1000	1.5800	2.1000	+32.911%	27	5,116	-50.000%
2026-07-30	1.4300	1.5800	1.1400	1.5800	-11.732%	735	5,112	-33.544%
2026-07-29	1.9000	1.9000	1.6400	1.7900	+79.000%	114	4,944	-41.341%
2026-07-28	1.4200	2.5400	0.9800	1.0000	-35.897%	15	4,941	+5.000%
2026-07-27	1.8000	2.0100	1.5600	1.5600	-36.585%	38	4,939	-32.692%
2026-07-24	2.7500	2.9000	2.3000	2.4600	-12.456%	41	4,960	-57.317%
2026-07-23	3.3500	3.5500	2.8100	2.8100	+3.690%	119	4,955	-62.633%
2026-07-22	2.5000	2.8600	2.5000	2.7100	+19.912%	455	4,984	-61.255%
2026-07-21	2.0000	2.2700	1.8700	2.2600	+26.966%	602	4,848	-53.540%
2026-07-20	1.6300	1.9700	1.2700	1.7800	+4.706%	478	5,000	-41.011%
2026-07-17	1.4500	1.8500	1.3300	1.7000	+36.000%	1,728	4,987	-38.235%
2026-07-16	1.3400	1.4600	1.2400	1.2500	-6.015%	4,412	4,609	-16.000%
2026-07-15	1.5500	1.5500	1.1500	1.3300	-19.880%	718	3,951	-21.053%
2026-07-14	2.0000	2.1300	1.4600	1.6600	-9.290%	259	4,036	-36.747%
2026-07-13	1.2100	2.0200	1.2100	1.8300	+64.865%	556	4,069	-42.623%
2026-07-10	1.0500	1.2000	0.9200	1.1100	+7.767%	156	3,759	-5.405%
2026-07-09	1.2800	1.2800	1.0100	1.0300	-28.966%	110	3,645	+1.942%
2026-07-08	1.1900	2.0300	1.1600	1.4500	+61.111%	1,224	3,634	-27.586%
2026-07-07	0.4400	0.9200	0.4400	0.9000	+130.769%	278	3,189	+16.667%
2026-07-06	0.4000	0.4000	0.3600	0.3900	-2.500%	65	3,100	+169.231%
2026-07-02	0.4100	0.5500	0.3700	0.4000	+14.286%	35	3,071	+162.500%
2026-07-01	0.4200	0.4300	0.3400	0.3500	-18.605%	20	3,071	+200.000%
2026-06-30	0.5200	0.5500	0.4300	0.4300	-14.000%	106	3,078	+144.186%
2026-06-29	0.6600	0.6800	0.5000	0.5000	-23.077%	474	3,044	+110.000%
2026-06-26	0.9000	0.9000	0.6500	0.6500	-31.579%	35	2,729	+61.538%
2026-06-25	0.8900	1.0200	0.8900	0.9500	+2.151%	48	2,700	+10.526%
2026-06-24	0.9000	0.9800	0.9000	0.9300	-25.600%	55	2,668	+12.903%
2026-06-23	1.3800	1.3800	1.1300	1.2500	+6.838%	31	2,635	-16.000%
2026-06-22	1.3500	1.3500	1.1300	1.1700	-4.878%	161	2,626	-10.256%
2026-06-18	1.3500	1.3500	1.1500	1.2300	-26.347%	355	2,427	-14.634%
2026-06-17	1.8500	1.9400	1.6600	1.6700	-14.359%	137	2,427	-37.126%
2026-06-16	2.2400	2.2400	1.8600	1.9500	-18.750%	476	2,427	-46.154%
2026-06-15	2.4900	2.5900	2.1500	2.4000	-31.818%	361	2,099	-56.250%
2026-06-12	3.5000	3.9500	3.5000	3.5200	+7.645%	78	2,099	-70.170%
2026-06-11	4.2500	4.3200	3.2500	3.2700	-24.828%	46	2,099	-67.890%
2026-06-10	4.2500	4.7500	4.2500	4.3500	+26.087%	63	2,086	-75.862%
2026-06-09	3.7800	3.8000	3.2000	3.4500	-14.815%	87	2,135	-69.565%
2026-06-08	4.1500	4.4000	3.9600	4.0500	-0.491%	103	2,108	-74.074%
2026-06-05	4.4700	4.4700	4.0500	4.0700	-13.404%	134	2,115	-74.201%
2026-06-04	4.9000	4.9500	4.7000	4.7000	-18.118%	162	2,025	-77.660%
2026-06-03	5.9300	6.0000	5.7400	5.7400	+8.302%	205	2,028	-81.707%
2026-06-02	4.8900	5.4000	4.8900	5.3000	+2.317%	231	2,198	-80.189%
2026-06-01	4.7500	5.7500	4.7500	5.1800	+43.094%	174	1,982	-79.730%
2026-05-29	3.8000	3.8000	3.6000	3.6200	-14.824%	67	1,835	-70.994%
2026-05-28	4.1000	4.2500	3.9900	4.2500	+3.659%	118	1,795	-75.294%
2026-05-27	3.7500	4.4500	3.7500	4.1000	-8.889%	177	1,701	-74.390%
2026-05-26	5.3000	5.3200	4.5000	4.5000	-13.462%	30	1,549	-76.667%
2026-05-22	5.4100	5.4100	5.0000	5.2000	+4.000%	66	1,529	-79.808%
2026-05-21	5.7500	5.7500	5.0000	5.0000	-9.910%	11	1,494	-79.000%
2026-05-20	5.8000	5.8500	5.5500	5.5500	-16.416%	79	1,494	-81.081%
2026-05-19	5.9400	6.6400	5.9400	6.6400	+9.752%	28	1,445	-84.187%
2026-05-18	5.3500	6.1500	5.2300	6.0500	+7.080%	46	1,445	-82.645%
2026-05-15	5.0500	5.7200	5.0000	5.6500	+29.885%	218	1,445	-81.416%
2026-05-14	3.9500	4.3500	3.9500	4.3500	+17.568%	32	1,382	-75.862%
2026-05-13	3.8500	3.8500	3.6500	3.7000	-7.500%	42	1,346	-71.622%
2026-05-12	3.6000	4.0000	3.6000	4.0000	+14.286%	150	1,346	-73.750%
2026-05-11	3.1500	3.6000	3.1500	3.5000	+31.086%	140	1,346	-70.000%
2026-05-08	2.9200	2.9200	2.6600	2.6700	-11.000%	168	1,150	-60.674%
2026-05-07	2.8500	3.0200	2.7000	3.0000	-14.286%	67	1,086	-65.000%
2026-05-06	4.1000	4.1000	3.5000	3.5000	-46.154%	236	1,080	-70.000%
2026-05-05	6.5700	6.5700	6.2500	6.5000	-3.704%	49	978	-83.846%
2026-05-04	6.1000	6.7500	6.1000	6.7500	+12.500%	10	1,026	-84.444%
2026-05-01	5.8000	6.0000	5.8000	6.0000	-14.286%	35	1,032	-82.500%
2026-04-30	6.8000	7.2000	6.7000	7.0000	-1.408%	15	1,032	-85.000%
2026-04-29	6.2200	7.4000	6.2200	7.1000	+21.368%	10	1,032	-85.211%
2026-04-28	5.4000	5.8500	5.4000	5.8500	+15.157%	72	1,026	-82.051%
2026-04-27	4.9200	5.0800	4.8600	5.0800	+4.312%	59	982	-79.331%
2026-04-24	5.2600	5.2600	4.6700	4.8700	-9.480%	43	979	-78.439%
2026-04-23	5.4000	5.4200	4.8000	5.3800	+12.083%	35	978	-80.483%
2026-04-22	4.6500	4.8000	4.6000	4.8000	+7.865%	72	955	-78.125%
2026-04-21	3.8500	4.4500	3.8500	4.4500	+28.986%	74	857	-76.404%
2026-04-20	3.5500	3.6500	3.4500	3.4500	+40.816%	45	857	-69.565%
2026-04-17	3.0500	3.1500	2.4400	2.4500	-46.154%	86	817	-57.143%
2026-04-16	4.4300	4.5900	4.4300	4.5500	+5.814%	17	822	-76.923%
2026-04-15	4.0400	4.3500	4.0000	4.3000	+9.694%	18	813	-75.581%
2026-04-14	4.5000	4.5000	3.8700	3.9200	-33.559%	144	801	-73.214%
2026-04-13	5.1500	5.9000	5.1500	5.9000	+5.169%	36	802	-82.203%
2026-04-10	5.7700	6.0000	5.6100	5.6100	-6.500%	98	817	-81.283%
2026-04-09	7.1900	7.1900	5.9800	6.0000	-4.762%	12	805	-82.500%
2026-04-08	5.5500	6.3000	5.5000	6.3000	-36.492%	77	807	-83.333%
2026-04-07	9.9200	9.9200	9.9200	9.9200	+5.870%	1	750	-89.415%
2026-04-06	9.3700	9.3700	9.3700	9.3700	-0.951%	57	750	-88.794%
2026-04-02	11.3000	11.3000	9.4600	9.4600	+7.500%	14	750	-88.901%
2026-04-01	10.3500	10.3500	8.7800	8.8000	-13.043%	9	750	-88.068%
2026-03-31	12.8200	12.8200	10.1200	10.1200	-13.282%	2	749	-89.625%
2026-03-27	11.5000	11.8900	11.5000	11.6700	+11.675%	14	749	-91.003%
2026-03-26	9.5000	10.4500	9.2500	10.4500	+20.949%	18	760	-89.952%
2026-03-25	8.1500	8.6400	8.1500	8.6400	+1.647%	17	760	-87.847%
2026-03-24	8.4500	8.9500	8.4500	8.5000	+7.323%	12	745	-87.647%
2026-03-23	7.9500	7.9500	7.2000	7.9200	-5.263%	71	742	-86.742%
2026-03-20	8.0400	8.5800	8.0400	8.3600	+13.741%	20	748	-87.440%
2026-03-19	6.6000	7.8000	6.6000	7.3500	+17.600%	127	737	-85.714%
2026-03-18	6.4000	6.4000	5.8000	6.2500	+5.932%	63	616	-83.200%
2026-03-17	6.0400	6.0400	5.8500	5.9000	+0.855%	59	602	-82.203%
2026-03-16	6.1500	6.2000	5.8500	5.8500	-4.098%	207	602	-82.051%
2026-03-13	6.0800	6.1000	6.0500	6.1000	-10.294%	8	399	-82.787%
2026-03-12	6.5000	7.0500	6.3500	6.8000	+47.826%	88	400	-84.559%
2026-03-11	4.2000	4.6000	4.2000	4.6000	+25.000%	23	412	-77.174%
2026-03-10	3.5800	4.0000	3.5800	3.6800	-14.419%	6	396	-71.467%
2026-03-09	4.2000	5.2000	4.2000	4.3000	+7.500%	320	397	-75.581%
2026-03-06	4.0500	4.4000	3.9000	4.0000	+1.266%	18	222	-73.750%
2026-03-05	4.0500	4.0500	3.9500	3.9500	+6.757%	38	222	-73.418%
2026-03-04	3.9000	3.9000	3.6500	3.7000	-19.565%	127	185	-71.622%
2026-03-03	4.4500	4.6000	4.2000	4.6000	+12.195%	5	142	-77.174%
2026-03-02	4.9300	4.9300	3.9000	4.1000	+28.125%	48	138	-74.390%
2026-02-27	3.5000	3.5200	3.2000	3.2000	+9.589%	82	102	-67.188%
2026-02-24	3.1100	3.1100	2.9200	2.9200	-8.750%	13	29	-64.041%
2026-02-23	3.4000	3.5000	3.2000	3.2000	+21.212%	14	16	-67.188%
2026-02-20	2.7700	2.8200	2.6400	2.6400	0.000%	3	3	-60.227%