Dark

OXY20260821C52.5
OXY Aug 21 2026 52.50 Call (OXY260821C00052500)
option OPRA

EOD

Aug 4, 2026

3.40-10.526%(-0.40)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0500	3.6900	3.0500	3.4000	-10.526%	34	1,850	0.000%
2026-08-03	3.7700	4.2000	3.7700	3.8000	-18.977%	20	1,869	-10.526%
2026-07-31	4.5300	4.7000	4.5300	4.6900	+11.933%	3	1,871	-27.505%
2026-07-30	3.9500	4.1900	3.9500	4.1900	-8.913%	36	1,872	-18.854%
2026-07-29	4.1500	4.7000	4.1500	4.6000	+44.201%	25	1,876	-26.087%
2026-07-28	3.8500	3.8500	2.9900	3.1900	-19.647%	7	1,878	+6.583%
2026-07-27	4.3600	4.9500	3.9700	3.9700	-25.794%	33	1,872	-14.358%
2026-07-24	5.7800	5.9900	5.3500	5.3500	-10.084%	23	1,873	-36.449%
2026-07-23	6.8500	6.8700	5.9500	5.9500	-0.833%	58	1,872	-42.857%
2026-07-22	5.7800	6.0900	5.7100	6.0000	+23.967%	140	1,886	-43.333%
2026-07-21	4.5300	5.0200	4.5300	4.8400	+13.882%	68	1,944	-29.752%
2026-07-20	3.5800	4.5500	3.5800	4.2500	+8.974%	29	1,974	-20.000%
2026-07-17	3.8500	4.2000	3.6100	3.9000	+22.642%	54	1,982	-12.821%
2026-07-16	3.3500	3.5300	3.1800	3.1800	-3.636%	90	1,987	+6.918%
2026-07-15	3.6500	3.6500	2.9800	3.3000	-16.456%	56	2,015	+3.030%
2026-07-14	4.3900	4.3900	3.4500	3.9500	-8.353%	39	1,993	-13.924%
2026-07-13	3.7000	4.3100	3.2500	4.3100	+57.299%	313	1,996	-21.114%
2026-07-10	2.9100	2.9700	2.5200	2.7400	+4.183%	166	2,096	+24.088%
2026-07-09	3.0600	3.0600	2.6300	2.6300	-24.857%	75	2,063	+29.278%
2026-07-08	3.0500	4.3500	2.8300	3.5000	+43.443%	506	2,048	-2.857%
2026-07-07	1.6000	2.4900	1.5000	2.4400	+106.780%	529	1,990	+39.344%
2026-07-06	1.1500	1.2600	1.1500	1.1800	+0.855%	24	1,811	+188.136%
2026-07-02	1.0800	1.2800	1.0700	1.1700	+19.388%	51	1,809	+190.598%
2026-07-01	1.1500	1.1500	0.9800	0.9800	-26.866%	108	1,809	+246.939%
2026-06-30	1.4600	1.5700	1.3400	1.3400	-6.294%	85	1,800	+153.731%
2026-06-29	1.8800	1.8800	1.4200	1.4300	-19.663%	259	1,723	+137.762%
2026-06-26	2.2400	2.2400	1.7800	1.7800	-27.347%	192	1,511	+91.011%
2026-06-25	2.4500	2.6500	2.3400	2.4500	+4.255%	209	1,445	+38.776%
2026-06-24	2.4300	2.6300	2.1800	2.3500	-24.437%	158	1,301	+44.681%
2026-06-23	2.8500	3.1500	2.8500	3.1100	+2.303%	40	1,205	+9.325%
2026-06-22	3.1000	3.1000	2.7500	3.0400	+3.401%	80	1,203	+11.842%
2026-06-18	2.9800	3.1500	2.6500	2.9400	-17.647%	233	819	+15.646%
2026-06-17	3.8800	4.1500	3.5700	3.5700	-12.500%	391	819	-4.762%
2026-06-16	4.1500	4.4000	3.9500	4.0800	-14.286%	85	819	-16.667%
2026-06-15	4.5500	4.8800	4.4500	4.7600	-19.322%	194	720	-28.571%
2026-06-11	7.3000	7.3000	5.9000	5.9000	-15.714%	11	720	-42.373%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+7.692%	2	723	-51.429%
2026-06-09	6.5000	6.5000	6.5000	6.5000	-4.412%	1	721	-47.692%
2026-06-05	7.2500	7.2500	6.8000	6.8000	-25.845%	13	720	-50.000%
2026-06-03	9.1700	9.1700	9.1700	9.1700	+45.787%	1	713	-62.923%
2026-05-29	6.4000	6.4000	6.2900	6.2900	+0.479%	6	712	-45.946%
2026-05-27	6.2600	6.2600	6.2600	6.2600	-26.353%	3	711	-45.687%
2026-05-26	8.5000	8.5000	8.5000	8.5000	+0.830%	43	711	-60.000%
2026-05-22	8.4300	8.4300	8.4300	8.4300	-1.863%	1	748	-59.668%
2026-05-21	8.9000	9.1000	8.5900	8.5900	-3.700%	9	748	-60.419%
2026-05-20	9.9700	9.9700	8.9100	8.9200	-1.436%	19	748	-61.883%
2026-05-18	9.1500	9.1500	9.0500	9.0500	+10.366%	3	742	-62.431%
2026-05-15	8.2000	8.2000	8.2000	8.2000	+20.235%	1	742	-58.537%
2026-05-14	6.8200	6.8200	6.8200	6.8200	+4.122%	2	741	-50.147%
2026-05-13	6.2800	6.5500	5.8500	6.5500	+3.968%	27	723	-48.092%
2026-05-12	6.0800	6.3000	5.9200	6.3000	+10.140%	5	723	-46.032%
2026-05-11	5.3500	5.7200	5.3500	5.7200	+14.400%	11	723	-40.559%
2026-05-08	5.2900	5.2900	5.0000	5.0000	-0.794%	10	725	-32.000%
2026-05-07	4.8500	5.1500	4.7600	5.0400	-13.846%	34	725	-32.540%
2026-05-06	5.9700	6.5700	5.6100	5.8500	-35.288%	12	725	-41.880%
2026-05-01	9.9800	9.9800	9.0400	9.0400	-8.316%	3	724	-62.389%
2026-04-30	9.8600	9.8600	9.8600	9.8600	-1.695%	88	724	-65.517%
2026-04-29	9.2000	10.0300	9.2000	10.0300	+15.287%	10	724	-66.102%
2026-04-28	8.7000	8.7000	8.7000	8.7000	+13.725%	1	720	-60.920%
2026-04-27	7.6500	7.6500	7.6500	7.6500	-7.047%	1	721	-55.556%
2026-04-23	7.5000	8.3000	7.5000	8.2300	+37.167%	11	721	-58.688%
2026-04-20	5.8500	6.0500	5.7500	6.0000	+20.000%	35	731	-43.333%
2026-04-17	4.5800	5.2000	4.2100	5.0000	-29.972%	29	743	-32.000%
2026-04-16	6.9500	7.2000	6.9500	7.1400	+6.567%	13	735	-52.381%
2026-04-15	6.4000	6.7000	6.4000	6.7000	+3.555%	12	732	-49.254%
2026-04-14	7.0700	7.0700	6.4300	6.4700	-24.942%	20	732	-47.450%
2026-04-13	9.1000	9.1000	8.6200	8.6200	-3.687%	4	733	-60.557%
2026-04-09	8.8000	8.9500	8.8000	8.9500	-5.291%	5	736	-62.011%
2026-04-08	9.3200	9.4500	9.3200	9.4500	-28.027%	21	740	-64.021%
2026-04-07	12.5500	13.1300	12.5500	13.1300	-0.906%	4	760	-74.105%
2026-04-06	12.8000	13.2500	12.8000	13.2500	+4.743%	22	761	-74.340%
2026-04-02	15.5100	15.5100	12.6500	12.6500	+6.035%	22	779	-73.123%
2026-04-01	13.1000	13.1000	11.7400	11.9300	-12.920%	7	779	-71.500%
2026-03-31	15.9600	16.1700	13.7000	13.7000	-13.674%	12	776	-75.182%
2026-03-30	16.0000	16.4700	15.8700	15.8700	+4.822%	32	775	-78.576%
2026-03-27	15.0000	15.5000	15.0000	15.1400	+14.958%	15	775	-77.543%
2026-03-26	13.1700	13.1700	13.1700	13.1700	+12.372%	20	782	-74.184%
2026-03-25	11.7200	11.7200	11.7200	11.7200	-3.060%	2	782	-70.990%
2026-03-24	12.3500	12.3500	12.0900	12.0900	+7.467%	6	780	-71.878%
2026-03-23	11.0000	11.2500	10.9500	11.2500	-1.747%	43	780	-69.778%
2026-03-20	11.6000	11.7700	11.4500	11.4500	+7.815%	26	790	-70.306%
2026-03-19	9.9500	10.6200	9.9500	10.6200	+14.687%	32	790	-67.985%
2026-03-18	9.2600	9.2600	9.2600	9.2600	+4.870%	30	788	-63.283%
2026-03-17	9.0000	9.0000	8.8300	8.8300	+0.914%	9	758	-61.495%
2026-03-16	8.6500	8.7500	8.6500	8.7500	-6.517%	140	751	-61.143%
2026-03-13	9.3600	9.3600	9.3600	9.3600	-3.005%	1	884	-63.675%
2026-03-12	7.9400	10.1800	7.9400	9.6500	+37.857%	26	883	-64.767%
2026-03-11	5.9500	7.0000	5.9500	7.0000	+20.690%	76	882	-51.429%
2026-03-10	6.0900	6.2300	5.8000	5.8000	-12.782%	25	846	-41.379%
2026-03-09	6.6000	7.6500	6.6000	6.6500	+0.758%	36	847	-48.872%
2026-03-06	6.2000	6.6000	6.2000	6.6000	+14.783%	12	837	-48.485%
2026-03-05	6.2000	6.3700	5.7500	5.7500	-3.846%	43	827	-40.870%
2026-03-04	5.6600	6.0600	5.6000	5.9800	-1.967%	57	828	-43.144%
2026-03-03	6.6900	6.9900	6.1000	6.1000	-2.400%	36	778	-44.262%
2026-03-02	7.0500	7.0500	6.1000	6.2500	+7.759%	40	769	-45.600%
2026-02-27	5.5000	5.8000	5.1600	5.8000	+25.270%	34	767	-41.379%
2026-02-26	3.5000	4.7500	3.5000	4.6300	+7.674%	27	747	-26.566%
2026-02-25	4.4500	4.4500	4.2900	4.3000	-10.788%	26	750	-20.930%
2026-02-24	4.6000	4.8500	4.6000	4.8200	-4.365%	14	750	-29.461%
2026-02-23	5.0700	5.5500	5.0000	5.0400	+12.000%	374	751	-32.540%
2026-02-20	4.6800	4.6800	4.2900	4.5000	-6.054%	31	406	-24.444%
2026-02-19	4.6600	4.8300	4.2500	4.7900	+74.182%	112	400	-29.019%
2026-02-18	2.3900	2.7500	2.3900	2.7500	+34.804%	24	360	+23.636%
2026-02-17	2.0300	2.0400	2.0300	2.0400	-12.069%	13	349	+66.667%
2026-02-13	2.2800	2.4200	2.2600	2.3200	-13.109%	171	190	+46.552%
2026-02-11	2.7000	2.7000	2.6700	2.6700	+12.658%	26	190	+27.341%
2026-02-10	2.3300	2.3700	2.3300	2.3700	-7.059%	6	176	+43.460%
2026-02-09	2.5000	2.5500	2.5000	2.5500	+8.051%	12	175	+33.333%
2026-02-06	2.3500	2.3600	2.3300	2.3600	-14.182%	18	166	+44.068%
2026-02-04	2.1000	2.7500	2.1000	2.7500	+62.722%	32	148	+23.636%
2026-02-02	1.7300	1.7300	1.6900	1.6900	-15.500%	20	117	+101.183%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-20.000%	3	97	+70.000%
2026-01-29	2.6000	2.6000	2.5000	2.5000	+56.250%	2	97	+36.000%
2026-01-27	1.6500	1.6500	1.6000	1.6000	+0.629%	3	95	+112.500%
2026-01-26	1.5800	1.5900	1.5800	1.5900	+25.197%	2	92	+113.836%
2026-01-22	1.2700	1.2700	1.2700	1.2700	-15.333%	1	90	+167.717%
2026-01-21	1.3600	1.5500	1.3000	1.5000	+15.385%	29	89	+126.667%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-2.985%	4	60	+161.538%
2026-01-16	1.3400	1.3400	1.3400	1.3400	-11.258%	43	13	+153.731%
2026-01-15	1.5100	1.5100	1.5100	1.5100	-26.699%	2	13	+125.166%
2026-01-14	2.0600	2.0600	2.0600	2.0600	0.000%	12	12	+65.049%