Dark

Check out our Dark Pool Levels

OXY20260807P58
OXY Aug 7 2026 58.00 Put (OXY260807P00058000)
option OPRA

EOD

Aug 4, 2026

3.24+16.547%(+0.46)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.9500	3.9500	3.2400	3.2400	+16.547%	9	140	0.000%
2026-08-03	2.7800	2.7800	2.7800	2.7800	+26.364%	10	136	+16.547%
2026-07-31	2.6800	2.6800	2.1800	2.2000	-49.074%	47	136	+47.273%
2026-07-28	4.3500	4.5700	4.2000	4.3200	+21.348%	11	95	-25.000%
2026-07-27	2.8000	3.5600	2.8000	3.5600	+48.954%	40	93	-8.989%
2026-07-24	2.3500	2.4000	2.2600	2.3900	+7.658%	44	103	+35.565%
2026-07-23	1.7000	2.2200	1.7000	2.2200	-4.310%	60	61	+45.946%
2026-07-22	2.2900	2.3200	2.2200	2.3200	-50.951%	8	9	+39.655%
2026-07-16	4.7400	4.7400	4.7300	4.7300	-21.167%	2	4	-31.501%
2026-07-10	5.9400	6.0000	5.9400	6.0000	0.000%	4	2	-46.000%

Share