Dark

Check out our Level2View

OXY20260807P57
OXY Aug 7 2026 57.00 Put (OXY260807P00057000)
option OPRA

EOD

Aug 4, 2026

2.36+18.000%(+0.36)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	3.0000	2.3400	2.3600	+18.000%	55	140	0.000%
2026-08-03	2.1700	2.1700	2.0000	2.0000	+25.000%	3	118	+18.000%
2026-07-31	1.9700	1.9700	1.6000	1.6000	-34.959%	30	115	+47.500%
2026-07-30	2.7800	2.7800	2.4600	2.4600	+9.333%	2	89	-4.065%
2026-07-29	2.4900	2.4900	2.2500	2.2500	-16.045%	31	87	+4.889%
2026-07-27	2.2900	2.6800	2.1800	2.6800	+41.799%	34	68	-11.940%
2026-07-24	1.8600	1.9100	1.8600	1.8900	+10.526%	10	61	+24.868%
2026-07-23	1.3500	1.7100	1.3000	1.7100	-8.065%	42	57	+38.012%
2026-07-22	1.8200	1.8600	1.7400	1.8600	-27.344%	8	27	+26.882%
2026-07-21	2.4200	2.6000	2.4200	2.5600	-37.561%	3	23	-7.813%
2026-07-16	4.0500	4.1000	4.0500	4.1000	-8.889%	9	21	-42.439%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+21.622%	4	28	-47.556%
2026-07-14	3.7000	3.7000	3.7000	3.7000	+3.641%	14	28	-36.216%
2026-07-13	3.5500	3.5700	3.5500	3.5700	-29.447%	12	16	-33.894%
2026-07-10	5.1100	5.1100	5.0600	5.0600	0.000%	8	4	-53.360%

Share