Dark

Check out our API

OXY20260807P56
OXY Aug 7 2026 56.00 Put (OXY260807P00056000)
option OPRA

EOD

Aug 4, 2026

1.87+9.357%(+0.16)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.1700	2.1700	1.8700	1.8700	+9.357%	15	329	0.000%
2026-08-03	1.4000	1.9000	1.1100	1.7100	+72.727%	85	343	+9.357%
2026-07-31	1.3700	1.7300	0.9600	0.9900	-44.068%	386	310	+88.889%
2026-07-30	2.0300	2.0300	1.7700	1.7700	+9.938%	38	136	+5.650%
2026-07-29	1.5500	1.7200	1.5500	1.6100	-23.697%	5	98	+16.149%
2026-07-28	2.2000	2.2600	2.1100	2.1100	+1.442%	58	96	-11.374%
2026-07-27	1.9400	2.1200	1.7500	2.0800	+56.391%	46	57	-10.096%
2026-07-24	1.2000	1.4500	1.1500	1.3300	+7.258%	5	38	+40.602%
2026-07-23	0.9700	1.2600	0.9400	1.2400	-6.061%	30	39	+50.806%
2026-07-22	1.2500	1.3600	1.2500	1.3200	-32.653%	18	43	+41.667%
2026-07-21	1.9200	2.0700	1.9000	1.9600	-42.353%	20	30	-4.592%
2026-07-16	3.4000	3.4000	3.4000	3.4000	-12.821%	2	18	-45.000%
2026-07-15	3.7500	3.9000	3.7500	3.9000	+21.118%	13	20	-52.051%
2026-07-14	3.2200	3.2200	3.2200	3.2200	+12.982%	1	29	-41.925%
2026-07-13	2.8900	2.8900	2.8500	2.8500	-34.180%	27	30	-34.386%
2026-07-10	4.2900	4.3300	4.2800	4.3300	-8.263%	8	4	-56.813%
2026-07-09	4.7200	4.7200	4.7200	4.7200	0.000%	1	1	-60.381%

Share