Dark

Check out our Dark Pool Levels

OXY20260807P55
OXY Aug 7 2026 55.00 Put (OXY260807P00055000)
option OPRA

EOD

Aug 4, 2026

1.22+7.965%(+0.09)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4100	1.9500	1.1300	1.2200	+7.965%	185	572	0.000%
2026-08-03	1.0900	1.4600	0.8900	1.1300	+68.657%	481	554	+7.965%
2026-07-31	1.0000	1.1400	0.6300	0.6700	-40.179%	381	416	+82.090%
2026-07-30	1.4600	1.4600	1.1200	1.1200	-9.677%	16	281	+8.929%
2026-07-29	1.2400	1.3800	1.0800	1.2400	-43.636%	102	271	-1.613%
2026-07-28	1.3800	2.3000	1.3800	2.2000	+29.412%	47	215	-44.545%
2026-07-27	1.4200	1.7600	1.3500	1.7000	+71.717%	70	207	-28.235%
2026-07-24	0.7900	1.0600	0.7700	0.9900	+10.000%	50	185	+23.232%
2026-07-23	0.6600	0.9400	0.6600	0.9000	-6.250%	110	157	+35.556%
2026-07-22	0.9800	1.0200	0.9000	0.9600	-33.333%	12	105	+27.083%
2026-07-21	1.8200	1.8200	1.4400	1.4400	-21.739%	6	98	-15.278%
2026-07-20	2.2000	2.2100	1.8400	1.8400	-22.363%	98	97	-33.696%
2026-07-17	2.3700	2.3700	2.3700	2.3700	-9.195%	5	8	-48.523%
2026-07-14	2.5900	2.6100	2.5900	2.6100	-26.685%	2	4	-53.257%
2026-07-10	3.6100	3.6100	3.5600	3.5600	-7.532%	9	5	-65.730%
2026-07-09	3.8500	3.8500	3.8500	3.8500	-32.692%	1	3	-68.312%
2026-07-07	5.7200	5.7200	5.7200	5.7200	+6.320%	1	2	-78.671%
2026-06-26	5.3800	5.3800	5.3800	5.3800	0.000%	1	1	-77.323%

Share