Dark

Check out our Dark Pool Levels

OXY20260807P54
OXY Aug 7 2026 54.00 Put (OXY260807P00054000)
option OPRA

EOD

Aug 4, 2026

0.8300+18.571%(+0.1300)1,036

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0800	1.4100	0.7100	0.8300	+18.571%	1,036	1,038	0.000%
2026-08-03	0.4200	0.9800	0.4200	0.7000	+52.174%	372	604	+18.571%
2026-07-31	0.7300	0.7900	0.4600	0.4600	-39.474%	182	521	+80.435%
2026-07-30	1.0500	1.1500	0.7600	0.7600	-11.628%	39	375	+9.211%
2026-07-29	0.8900	0.9900	0.7300	0.8600	-43.421%	140	354	-3.488%
2026-07-28	1.4700	1.7000	1.4500	1.5200	0.000%	12	303	-45.395%
2026-07-27	0.7600	1.5200	0.7600	1.5200	+133.846%	28	295	-45.395%
2026-07-24	0.7000	0.7400	0.5700	0.6500	+14.035%	56	279	+27.692%
2026-07-23	0.4600	0.5700	0.4600	0.5700	-14.925%	16	253	+45.614%
2026-07-22	0.7900	0.7900	0.6700	0.6700	-36.792%	11	259	+23.881%
2026-07-21	1.1500	1.1800	1.0600	1.0600	-20.896%	10	259	-21.698%
2026-07-20	1.7100	1.7100	1.3400	1.3400	-23.429%	185	256	-38.060%
2026-07-17	1.9600	1.9600	1.7500	1.7500	-13.366%	2	80	-52.571%
2026-07-16	2.1600	2.1600	1.9900	2.0200	-11.404%	22	79	-58.911%
2026-07-15	2.0800	2.2800	2.0800	2.2800	+11.765%	7	77	-63.596%
2026-07-14	2.0000	2.2400	2.0000	2.0400	+6.250%	32	71	-59.314%
2026-07-13	2.1200	2.2700	1.8000	1.9200	-34.471%	57	60	-56.771%
2026-07-10	2.9100	2.9500	2.9100	2.9300	+11.407%	9	25	-71.672%
2026-07-08	2.5800	2.6300	2.2900	2.6300	-51.206%	21	23	-68.441%
2026-07-06	5.3900	5.3900	5.3900	5.3900	-19.190%	1	5	-84.601%
2026-07-01	6.4300	6.6700	6.4300	6.6700	+47.241%	6	6	-87.556%
2026-06-29	4.5300	4.5300	4.5300	4.5300	0.000%	1	1	-81.678%

Share