Dark

Check out our Level2View

OXY20260807P53
OXY Aug 7 2026 53.00 Put (OXY260807P00053000)
option OPRA

EOD

Aug 4, 2026

0.4900+44.118%(+0.1500)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7100	0.9000	0.4100	0.4900	+44.118%	517	1,606	0.000%
2026-08-03	0.2100	0.6400	0.2100	0.3400	+25.926%	367	1,421	+44.118%
2026-07-31	0.4200	0.5000	0.2700	0.2700	-46.000%	574	1,176	+81.481%
2026-07-30	0.6000	0.7800	0.5000	0.5000	-15.254%	134	1,305	-2.000%
2026-07-29	0.5500	0.5900	0.4800	0.5900	-49.138%	283	1,203	-16.949%
2026-07-28	0.8300	1.1900	0.7200	1.1600	+41.463%	264	956	-57.759%
2026-07-27	0.7500	0.8200	0.5600	0.8200	+67.347%	238	727	-40.244%
2026-07-24	0.4600	0.5000	0.3900	0.4900	+22.500%	25	543	0.000%
2026-07-23	0.3100	0.4000	0.3100	0.4000	-16.667%	21	537	+22.500%
2026-07-22	0.4400	0.5000	0.4400	0.4800	-36.842%	16	537	+2.083%
2026-07-21	0.8300	0.8300	0.7600	0.7600	-30.909%	6	531	-35.526%
2026-07-20	1.4600	1.4600	1.0000	1.1000	-33.735%	528	528	-55.455%
2026-07-16	1.6600	1.6600	1.6600	1.6600	-12.169%	1	51	-70.482%
2026-07-15	1.8100	1.9500	1.8100	1.8900	+18.125%	18	50	-74.074%
2026-07-14	1.4300	1.6000	1.4300	1.6000	-9.605%	2	36	-69.375%
2026-07-13	1.6200	1.7700	1.6200	1.7700	-27.755%	40	34	-72.316%
2026-07-10	2.3700	2.6700	2.3700	2.4500	-1.606%	18	34	-80.000%
2026-07-09	2.5600	2.5600	2.4900	2.4900	+22.059%	7	27	-80.321%
2026-07-08	1.8400	2.0400	1.8000	2.0400	-49.254%	11	23	-75.980%
2026-06-29	4.0200	4.0200	4.0200	4.0200	+8.065%	10	12	-87.811%
2026-06-26	3.7200	3.7200	3.7200	3.7200	0.000%	2	2	-86.828%

Share