Dark

Check out our API

OXY20260807P52
OXY Aug 7 2026 52.00 Put (OXY260807P00052000)
option OPRA

EOD

Aug 4, 2026

0.2400-7.692%(-0.0200)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3500	0.5100	0.2200	0.2400	-7.692%	298	1,679	0.000%
2026-08-03	0.3400	0.3400	0.2000	0.2600	+8.333%	770	1,575	-7.692%
2026-07-31	0.2200	0.3000	0.2100	0.2400	-25.000%	137	1,392	0.000%
2026-07-30	0.4500	0.5000	0.3200	0.3200	-11.111%	123	1,380	-25.000%
2026-07-29	0.3200	0.3700	0.3200	0.3600	-50.000%	33	1,350	-33.333%
2026-07-28	0.6200	0.8300	0.4800	0.7200	+18.033%	323	1,350	-66.667%
2026-07-27	0.4700	0.6100	0.3600	0.6100	+90.625%	271	1,306	-60.656%
2026-07-24	0.3400	0.3600	0.2000	0.3200	+45.455%	78	1,261	-25.000%
2026-07-23	0.2500	0.3400	0.2100	0.2200	-37.143%	49	1,219	+9.091%
2026-07-22	0.4000	0.4000	0.2700	0.3500	-37.500%	50	1,225	-31.429%
2026-07-21	0.5500	0.5900	0.5400	0.5600	-26.316%	35	1,209	-57.143%
2026-07-20	0.9300	0.9300	0.6300	0.7600	-18.280%	1,192	1,200	-68.421%
2026-07-17	0.9500	0.9500	0.9300	0.9300	-18.421%	6	51	-74.194%
2026-07-16	1.1400	1.1400	1.1400	1.1400	-32.941%	2	47	-78.947%
2026-07-15	1.1600	1.7000	1.1600	1.7000	+44.068%	6	45	-85.882%
2026-07-14	1.1800	1.1800	1.1800	1.1800	+10.280%	1	44	-79.661%
2026-07-13	1.0500	1.0700	1.0500	1.0700	-47.291%	13	45	-77.570%
2026-07-10	1.8000	2.0900	1.7700	2.0300	+4.103%	29	32	-88.177%
2026-07-09	1.8000	2.0200	1.8000	1.9500	-29.348%	28	24	-87.692%
2026-07-07	3.2100	3.2100	2.7600	2.7600	-28.312%	2	6	-91.304%
2026-07-06	3.8500	3.8500	3.8500	3.8500	+25.000%	3	4	-93.766%
2026-06-26	3.0800	3.0800	3.0800	3.0800	0.000%	1	1	-92.208%

Share