Dark

Check out our Level2View

OXY20260807P51
OXY Aug 7 2026 51.00 Put (OXY260807P00051000)
option OPRA

EOD

Aug 4, 2026

0.1200-14.286%(-0.0200)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.2500	0.1100	0.1200	-14.286%	259	708	0.000%
2026-08-03	0.1500	0.1700	0.1100	0.1400	+40.000%	81	606	-14.286%
2026-07-31	0.1700	0.1700	0.1000	0.1000	-60.000%	62	582	+20.000%
2026-07-29	0.2200	0.2500	0.2200	0.2500	-46.809%	412	582	-52.000%
2026-07-28	0.3500	0.5300	0.3500	0.4700	+23.684%	154	245	-74.468%
2026-07-27	0.3300	0.3800	0.2400	0.3800	+90.000%	19	101	-68.421%
2026-07-24	0.2200	0.2300	0.1300	0.2000	+5.263%	136	85	-40.000%
2026-07-23	0.2100	0.2600	0.1400	0.1900	-9.524%	47	86	-36.842%
2026-07-22	0.2000	0.2900	0.1900	0.2100	-58.000%	76	86	-42.857%
2026-07-20	0.5700	0.5700	0.4900	0.5000	-26.471%	10	27	-76.000%
2026-07-17	0.7600	0.7600	0.6800	0.6800	-20.000%	2	23	-82.353%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-10.526%	1	21	-85.882%
2026-07-15	0.9500	0.9500	0.9500	0.9500	+7.955%	2	20	-87.368%
2026-07-14	0.6400	0.8800	0.6400	0.8800	-42.105%	3	18	-86.364%
2026-07-10	1.4000	1.6100	1.3800	1.5200	-0.654%	12	15	-92.105%
2026-07-09	1.5600	1.5600	1.5300	1.5300	+39.091%	5	14	-92.157%
2026-07-08	1.2100	1.2100	1.1000	1.1000	-42.708%	6	11	-89.091%
2026-07-07	2.5300	2.5300	1.9200	1.9200	-50.515%	4	6	-93.750%
2026-07-01	3.8800	3.8800	3.8800	3.8800	+25.974%	1	2	-96.907%
2026-06-30	2.9500	3.0800	2.9500	3.0800	+33.913%	2	3	-96.104%
2026-06-25	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-94.783%

Share