Dark

OXY20260807P50
OXY Aug 7 2026 50.00 Put (OXY260807P00050000)
option OPRA

EOD

Aug 4, 2026

0.06000.000%(0.0000)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0500	0.0600	0.000%	110	435	0.000%
2026-08-03	0.0900	0.1400	0.0500	0.0600	0.000%	325	387	0.000%
2026-07-31	0.1000	0.1200	0.0600	0.0600	-45.455%	70	209	0.000%
2026-07-30	0.1800	0.1800	0.1100	0.1100	-26.667%	15	202	-45.455%
2026-07-29	0.1800	0.1800	0.1400	0.1500	-48.276%	30	211	-60.000%
2026-07-28	0.1900	0.3300	0.1800	0.2900	+20.833%	158	221	-79.310%
2026-07-27	0.2100	0.2400	0.1700	0.2400	+71.429%	40	172	-75.000%
2026-07-24	0.1500	0.1700	0.0700	0.1400	+16.667%	98	154	-57.143%
2026-07-23	0.1200	0.1200	0.1000	0.1200	-14.286%	11	150	-50.000%
2026-07-22	0.1900	0.2300	0.1400	0.1400	-48.148%	16	154	-57.143%
2026-07-21	0.3000	0.3000	0.2300	0.2700	-20.588%	26	159	-77.778%
2026-07-20	0.5600	0.5600	0.3400	0.3400	-32.000%	33	160	-82.353%
2026-07-17	0.4500	0.5500	0.4500	0.5000	-20.635%	76	159	-88.000%
2026-07-16	0.6400	0.6400	0.6000	0.6300	-20.253%	7	100	-90.476%
2026-07-15	0.6700	0.7900	0.6700	0.7900	+25.397%	17	95	-92.405%
2026-07-14	0.6300	0.6300	0.6300	0.6300	+8.621%	4	91	-90.476%
2026-07-13	0.6500	0.6500	0.5800	0.5800	-52.066%	8	95	-89.655%
2026-07-10	1.0700	1.2100	1.0100	1.2100	+3.419%	32	92	-95.041%
2026-07-09	1.2500	1.2500	1.1400	1.1700	+20.619%	18	76	-94.872%
2026-07-08	1.0000	1.0500	0.8000	0.9700	-42.262%	19	61	-93.814%
2026-07-07	2.0600	2.0600	1.6800	1.6800	-36.364%	37	54	-96.429%
2026-07-06	2.3700	2.6400	2.3700	2.6400	-10.508%	2	18	-97.727%
2026-07-02	2.9500	2.9500	2.9500	2.9500	+16.142%	1	16	-97.966%
2026-06-30	2.5400	2.5400	2.5400	2.5400	+12.889%	5	16	-97.638%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+4.651%	5	11	-97.333%
2026-06-26	2.1500	2.1500	2.1500	2.1500	+21.469%	3	6	-97.209%
2026-06-25	1.8400	1.8400	1.7700	1.7700	0.000%	4	3	-96.610%