Dark

Check out our API

OXY20260807P49
OXY Aug 7 2026 49.00 Put (OXY260807P00049000)
option OPRA

EOD

Aug 4, 2026

0.04000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.1200	0.0400	0.0400	0.000%	4	660	0.000%
2026-08-03	0.0800	0.0800	0.0300	0.0400	-42.857%	22	660	0.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-63.158%	1	649	-42.857%
2026-07-28	0.1800	0.2000	0.1200	0.1900	+137.500%	151	649	-78.947%
2026-07-27	0.1400	0.1400	0.0800	0.0800	-11.111%	4	649	-50.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-30.769%	1	649	-55.556%
2026-07-22	0.0100	0.2500	0.0100	0.1300	-23.529%	5	650	-69.231%
2026-07-21	0.1800	0.1800	0.1700	0.1700	-29.167%	6	649	-76.471%
2026-07-20	0.2800	0.2800	0.2400	0.2400	-35.135%	584	650	-83.333%
2026-07-17	0.3700	0.3700	0.3500	0.3700	-32.727%	15	145	-89.189%
2026-07-15	0.5000	0.5500	0.5000	0.5500	+17.021%	6	143	-92.727%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-40.506%	1	141	-91.489%
2026-07-10	0.7400	0.8100	0.7100	0.7900	-10.227%	85	140	-94.937%
2026-07-09	0.8800	0.8800	0.8800	0.8800	+39.683%	1	72	-95.455%
2026-07-08	0.7700	0.7800	0.6000	0.6300	-55.634%	30	71	-93.651%
2026-07-07	1.6500	1.6500	1.4200	1.4200	-31.401%	2	59	-97.183%
2026-07-06	1.9700	2.1000	1.9700	2.0700	-12.288%	32	60	-98.068%
2026-07-02	2.3800	2.3800	2.3600	2.3600	-8.527%	30	8	-98.305%
2026-07-01	2.5800	2.5800	2.5800	2.5800	+26.471%	25	8	-98.450%
2026-06-30	1.9800	2.0400	1.9800	2.0400	+25.153%	8	33	-98.039%
2026-06-29	1.6300	1.6300	1.6300	1.6300	0.000%	25	25	-97.546%

Share