Dark

Check out our Level2View

OXY20260807P49.5
OXY Aug 7 2026 49.50 Put (OXY260807P00049500)
option OPRA

EOD

Aug 4, 2026

0.1400+75.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.1400	0.1400	0.1400	+75.000%	2	76	0.000%
2026-08-03	0.0400	0.0800	0.0400	0.0800	+14.286%	41	75	+75.000%
2026-07-31	0.0500	0.0800	0.0500	0.0700	-73.077%	45	62	+100.000%
2026-07-28	0.2600	0.2600	0.2600	0.2600	+30.000%	1	26	-46.154%
2026-07-27	0.1200	0.2100	0.1200	0.2000	+122.222%	48	25	-30.000%
2026-07-24	0.1300	0.1300	0.0800	0.0900	-40.000%	34	15	+55.556%
2026-07-22	0.1900	0.2100	0.1400	0.1500	-51.613%	20	5	-6.667%
2026-07-20	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-54.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC