Dark

Check out our Dark Pool Levels

OXY20260807P48
OXY Aug 7 2026 48.00 Put (OXY260807P00048000)
option OPRA

EOD

Jul 31, 2026

0.0400+300.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0400	0.0400	+300.000%	4	94	0.000%
2026-07-30	0.1900	0.1900	0.0100	0.0100	-83.333%	12	98	+300.000%
2026-07-29	0.1900	0.1900	0.0600	0.0600	-53.846%	6	89	-33.333%
2026-07-28	0.1600	0.1600	0.1300	0.1300	-27.778%	11	85	-69.231%
2026-07-27	0.1600	0.1800	0.0700	0.1800	+157.143%	8	91	-77.778%
2026-07-24	0.0800	0.1200	0.0600	0.0700	+16.667%	18	86	-42.857%
2026-07-23	0.0900	0.0900	0.0600	0.0600	-25.000%	15	85	-33.333%
2026-07-22	0.1200	0.1400	0.0700	0.0800	-33.333%	25	79	-50.000%
2026-07-21	0.1600	0.2000	0.1200	0.1200	-29.412%	32	82	-66.667%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-10.526%	30	108	-76.471%
2026-07-17	0.2400	0.2400	0.1900	0.1900	-48.649%	5	85	-78.947%
2026-07-16	0.3100	0.3900	0.3100	0.3700	+5.714%	57	83	-89.189%
2026-07-14	0.3000	0.3600	0.2400	0.3500	-2.778%	18	83	-88.571%
2026-07-13	0.3400	0.3600	0.3400	0.3600	-36.842%	5	69	-88.889%
2026-07-10	0.5500	0.5700	0.4900	0.5700	-10.938%	18	70	-92.982%
2026-07-09	0.6500	0.6500	0.6400	0.6400	+12.281%	13	61	-93.750%
2026-07-08	0.5700	0.5700	0.5700	0.5700	-51.695%	1	50	-92.982%
2026-07-07	1.1800	1.1800	1.1800	1.1800	-24.841%	5	50	-96.610%
2026-07-06	1.1900	1.6600	1.1900	1.5700	-18.229%	18	50	-97.452%
2026-07-01	1.7300	2.0600	1.7300	1.9200	+9.714%	34	34	-97.917%
2026-06-30	1.7200	1.7500	1.7200	1.7500	0.000%	6	6	-97.714%

Share