Dark

Check out our Dark Pool Levels

OXY20260807P48.5
OXY Aug 7 2026 48.50 Put (OXY260807P00048500)
option OPRA

EOD

Jul 30, 2026

0.0800-42.857%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.0800	0.0800	-42.857%	4	12	0.000%
2026-07-28	0.1400	0.1400	0.1400	0.1400	+75.000%	1	13	-42.857%
2026-07-27	0.1800	0.1800	0.0600	0.0800	-66.667%	50	12	0.000%
2026-07-21	0.2800	0.2800	0.2300	0.2400	+33.333%	30	6	-66.667%
2026-07-20	0.1800	0.1800	0.1800	0.1800	0.000%	30	0	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC