Dark

Check out our API

OXY20260807P47
OXY Aug 7 2026 47.00 Put (OXY260807P00047000)
option OPRA

EOD

Aug 4, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0700	0.0100	0.0700	+40.000%	2	75	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-50.000%	6	74	+40.000%
2026-07-28	0.1100	0.1200	0.0800	0.1000	+25.000%	5	77	-30.000%
2026-07-21	0.0800	0.1500	0.0700	0.0800	-33.333%	21	75	-12.500%
2026-07-20	0.2000	0.2100	0.1200	0.1200	-25.000%	8	74	-41.667%
2026-07-17	0.1900	0.1900	0.1600	0.1600	-40.741%	2	68	-56.250%
2026-07-16	0.2900	0.3100	0.2500	0.2700	-18.182%	52	69	-74.074%
2026-07-13	0.2700	0.3300	0.2700	0.3300	-21.429%	5	70	-78.788%
2026-07-10	0.5300	0.5300	0.4200	0.4200	-10.638%	6	75	-83.333%
2026-07-09	0.5400	0.5400	0.4700	0.4700	-7.843%	9	74	-85.106%
2026-07-08	0.4700	0.5100	0.4200	0.5100	-33.766%	8	68	-86.275%
2026-07-07	0.7700	0.7700	0.7700	0.7700	-48.667%	5	73	-90.909%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+17.188%	1	78	-95.333%
2026-06-30	1.1300	1.2800	0.9300	1.2800	+11.304%	9	78	-94.531%
2026-06-29	0.9000	1.1500	0.9000	1.1500	0.000%	72	72	-93.913%

Share