Dark

Check out our API

OXY20260807P46
OXY Aug 7 2026 46.00 Put (OXY260807P00046000)
option OPRA

EOD

Jul 28, 2026

0.0500+66.667%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	+66.667%	20	35	0.000%
2026-07-27	0.0900	0.1300	0.0100	0.0300	-83.333%	40	55	+66.667%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+5.882%	1	55	-72.222%
2026-07-13	0.2200	0.2700	0.1700	0.1700	-32.000%	6	55	-70.588%
2026-07-10	0.3700	0.3900	0.2500	0.2500	-26.471%	14	54	-80.000%
2026-07-09	0.3400	0.3400	0.3400	0.3400	+70.000%	1	55	-85.294%
2026-07-08	0.4400	0.4400	0.2000	0.2000	-60.784%	6	54	-75.000%
2026-07-07	0.6300	0.6300	0.3800	0.5100	-41.379%	43	53	-90.196%
2026-07-06	0.8700	0.8700	0.8700	0.8700	-18.692%	2	11	-94.253%
2026-07-02	1.0300	1.0700	1.0300	1.0700	-13.008%	11	13	-95.327%
2026-07-01	1.2300	1.2300	1.2300	1.2300	+44.706%	10	13	-95.935%
2026-06-29	0.8500	0.8500	0.8500	0.8500	0.000%	3	3	-94.118%

Share