Dark

Check out our Level2View

OXY20260807P45
OXY Aug 7 2026 45.00 Put (OXY260807P00045000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	281	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	-75.000%	10	281	0.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-20.000%	30	282	-75.000%
2026-07-30	0.0400	0.0500	0.0400	0.0500	+400.000%	4	282	-80.000%
2026-07-28	0.3800	0.3800	0.0100	0.0100	-92.857%	229	286	0.000%
2026-07-27	0.0300	0.6500	0.0300	0.1400	+75.000%	64	467	-92.857%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+14.286%	2	525	-87.500%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-12.500%	1	527	-85.714%
2026-07-20	0.1000	0.1000	0.0800	0.0800	-20.000%	35	528	-87.500%
2026-07-17	0.0800	0.1000	0.0800	0.1000	0.000%	26	493	-90.000%
2026-07-15	0.3300	0.3300	0.1000	0.1000	-23.077%	31	519	-90.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-40.909%	3	495	-92.308%
2026-07-10	0.3500	0.3500	0.2000	0.2200	-8.333%	17	498	-95.455%
2026-07-09	0.0300	0.3000	0.0300	0.2400	+9.091%	52	493	-95.833%
2026-07-08	0.3000	0.3000	0.2200	0.2200	-45.000%	125	486	-95.455%
2026-07-07	0.4200	0.4200	0.4000	0.4000	-37.500%	75	487	-97.500%
2026-07-06	0.4200	0.7900	0.4200	0.6400	-8.571%	124	413	-98.438%
2026-07-02	0.8300	0.8900	0.7000	0.7000	-1.408%	266	24	-98.571%
2026-07-01	0.7100	0.7100	0.7100	0.7100	-7.792%	1	24	-98.592%
2026-06-30	0.6000	0.7700	0.6000	0.7700	+32.759%	24	23	-98.701%
2026-06-29	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	-98.276%

Share