Dark

Check out our Level2View

OXY20260807P44
OXY Aug 7 2026 44.00 Put (OXY260807P00044000)
option OPRA

EOD

Aug 3, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	2	252	0.000%
2026-07-30	0.0400	0.0400	0.0200	0.0200	-66.667%	5	252	-50.000%
2026-07-28	0.0700	0.1400	0.0200	0.0600	+50.000%	292	251	-83.333%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-89.474%	20	526	-75.000%
2026-07-20	0.3800	0.3800	0.3800	0.3800	+137.500%	1	528	-97.368%
2026-07-15	0.4100	0.4100	0.1600	0.1600	-46.667%	90	529	-93.750%
2026-07-10	0.2600	0.3000	0.2600	0.3000	-34.783%	2	441	-96.667%
2026-07-06	0.3700	0.4700	0.3700	0.4600	-19.298%	14	440	-97.826%
2026-07-02	0.6000	0.6900	0.4800	0.5700	-6.557%	406	22	-98.246%
2026-07-01	0.6200	0.6200	0.6100	0.6100	+41.860%	21	22	-98.361%
2026-06-29	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-97.674%

Share