Dark

Check out our API

OXY20260807P42
OXY Aug 7 2026 42.00 Put (OXY260807P00042000)
option OPRA

EOD

Jul 29, 2026

0.0200-94.872%(-0.3700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.0200	0.0200	-94.872%	2	15	0.000%
2026-07-21	0.3900	0.3900	0.3900	0.3900	+200.000%	1	15	-94.872%
2026-07-08	0.1400	0.2100	0.1300	0.1300	-13.333%	8	15	-84.615%
2026-07-07	0.2600	0.2600	0.1500	0.1500	-50.000%	4	13	-86.667%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-11.765%	10	15	-93.333%
2026-07-01	0.3400	0.3400	0.3400	0.3400	+36.000%	10	15	-94.118%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+19.048%	5	5	-92.000%
2026-06-29	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC