Dark

Check out our Dark Pool Levels

OXY20260807C65
OXY Aug 7 2026 65.00 Call (OXY260807C00065000)
option OPRA

EOD

Aug 4, 2026

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0200	0.0100	0.0200	+100.000%	4	1,162	0.000%
2026-08-03	0.0400	0.0400	0.0100	0.0100	-90.000%	338	1,164	+100.000%
2026-07-31	0.0500	0.1000	0.0500	0.1000	-9.091%	33	854	-80.000%
2026-07-30	0.2000	0.2000	0.1100	0.1100	+22.222%	6	822	-81.818%
2026-07-29	0.0700	0.0900	0.0700	0.0900	+80.000%	5	816	-77.778%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	7	812	-60.000%
2026-07-27	0.1000	0.1700	0.1000	0.1000	-61.538%	717	807	-80.000%
2026-07-24	0.2500	0.2800	0.2500	0.2600	-25.714%	3	126	-92.308%
2026-07-23	0.5100	0.5100	0.3500	0.3500	+9.375%	26	124	-94.286%
2026-07-22	0.3500	0.3500	0.3000	0.3200	+39.130%	9	121	-93.750%
2026-07-21	0.2300	0.2500	0.1800	0.2300	+15.000%	48	112	-91.304%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-31.034%	8	67	-90.000%
2026-07-13	0.2900	0.2900	0.2900	0.2900	+20.833%	30	60	-93.103%
2026-07-08	0.2400	0.2400	0.2400	0.2400	0.000%	30	30	-91.667%

Share