Dark

Check out our API

OXY20260807C64
OXY Aug 7 2026 64.00 Call (OXY260807C00064000)
option OPRA

EOD

Aug 4, 2026

0.0100-75.000%(-0.0300)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0700	0.0100	0.0100	-75.000%	255	386	0.000%
2026-08-03	0.0500	0.0500	0.0400	0.0400	-81.818%	8	466	-75.000%
2026-07-31	0.2200	0.2200	0.2200	0.2200	+175.000%	1	468	-95.455%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-27.273%	3	467	-87.500%
2026-07-29	0.1100	0.1100	0.1100	0.1100	+10.000%	1	467	-90.909%
2026-07-27	0.2000	0.2500	0.1000	0.1000	-70.588%	214	466	-90.000%
2026-07-24	0.4200	0.4200	0.3400	0.3400	-34.615%	257	264	-97.059%
2026-07-23	0.4800	0.5200	0.4800	0.5200	+15.556%	12	17	-98.077%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+40.625%	1	15	-97.778%
2026-07-21	0.3400	0.3400	0.2900	0.3200	0.000%	14	14	-96.875%

Share