Dark

Check out our Dark Pool Levels

OXY20260807C63
OXY Aug 7 2026 63.00 Call (OXY260807C00063000)
option OPRA

EOD

Aug 4, 2026

0.0200-33.333%(-0.0100)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0100	0.0200	-33.333%	55	856	0.000%
2026-08-03	0.0600	0.0900	0.0300	0.0300	-83.333%	23	846	-33.333%
2026-07-31	0.2200	0.2200	0.1100	0.1800	+50.000%	724	864	-88.889%
2026-07-30	0.0800	0.1200	0.0800	0.1200	-33.333%	13	263	-83.333%
2026-07-29	0.1700	0.1800	0.1700	0.1800	+12.500%	15	261	-88.889%
2026-07-28	0.1600	0.1600	0.1600	0.1600	+6.667%	1	249	-87.500%
2026-07-27	0.2300	0.2400	0.0600	0.1500	-65.909%	183	248	-86.667%
2026-07-24	0.5000	0.5400	0.3900	0.4400	-32.308%	11	103	-95.455%
2026-07-23	0.8100	0.8100	0.6500	0.6500	+18.182%	6	93	-96.923%
2026-07-22	0.5400	0.5600	0.5000	0.5500	+37.500%	17	90	-96.364%
2026-07-21	0.4000	0.4200	0.3500	0.4000	+14.286%	21	78	-95.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-2.778%	1	60	-94.286%
2026-07-17	0.2300	0.3600	0.2300	0.3600	+80.000%	9	59	-94.444%
2026-07-13	0.3000	0.3000	0.2000	0.2000	0.000%	41	50	-90.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	7	9	-90.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-90.000%

Share