Dark

Check out our Dark Pool Levels

OXY20260807C62
OXY Aug 7 2026 62.00 Call (OXY260807C00062000)
option OPRA

EOD

Aug 4, 2026

0.0400-55.556%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.0700	0.0300	0.0400	-55.556%	7	8,682	0.000%
2026-08-03	0.0900	0.1200	0.0700	0.0900	-65.385%	61	8,682	-55.556%
2026-07-31	0.2900	0.2900	0.1600	0.2600	+30.000%	7,402	8,673	-84.615%
2026-07-30	0.1600	0.2000	0.1200	0.2000	-25.926%	31	1,433	-80.000%
2026-07-29	0.2200	0.2900	0.2200	0.2700	+145.455%	27	1,421	-85.185%
2026-07-28	0.1500	0.2000	0.1100	0.1100	-26.667%	319	1,417	-63.636%
2026-07-27	0.3300	0.3800	0.1500	0.1500	-74.576%	2,313	1,269	-73.333%
2026-07-24	0.7700	0.7700	0.5100	0.5900	-19.178%	25	998	-93.220%
2026-07-23	0.8000	1.0200	0.7300	0.7300	0.000%	212	996	-94.521%
2026-07-22	0.8300	0.8300	0.6800	0.7300	+43.137%	693	892	-94.521%
2026-07-21	0.5500	0.5500	0.5100	0.5100	+21.429%	210	222	-92.157%
2026-07-20	0.4600	0.4700	0.4200	0.4200	+27.273%	11	47	-90.476%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-31.250%	1	36	-87.879%
2026-07-14	0.4800	0.4800	0.4800	0.4800	+26.316%	1	35	-91.667%
2026-07-13	0.3800	0.3800	0.3800	0.3800	+40.741%	8	35	-89.474%
2026-07-09	0.2700	0.2700	0.2700	0.2700	-55.000%	25	27	-85.185%
2026-07-08	0.3600	0.6000	0.3600	0.6000	0.000%	2	2	-93.333%

Share