Dark

Check out our Dark Pool Levels

OXY20260807C61
OXY Aug 7 2026 61.00 Call (OXY260807C00061000)
option OPRA

EOD

Aug 4, 2026

0.0800-46.667%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0800	0.0500	0.0800	-46.667%	20	964	0.000%
2026-08-03	0.1700	0.2000	0.0900	0.1500	-67.391%	367	967	-46.667%
2026-07-31	0.2300	0.4600	0.2300	0.4600	+109.091%	126	656	-82.609%
2026-07-30	0.2300	0.2300	0.2200	0.2200	-43.590%	6	558	-63.636%
2026-07-29	0.3200	0.4100	0.3200	0.3900	+160.000%	12	553	-79.487%
2026-07-28	0.2800	0.2800	0.1500	0.1500	-57.143%	444	543	-46.667%
2026-07-27	0.4600	0.5200	0.3500	0.3500	-55.128%	52	131	-77.143%
2026-07-24	0.7800	0.8000	0.6800	0.7800	-18.750%	40	95	-89.744%
2026-07-23	1.1900	1.2000	0.9600	0.9600	+4.348%	20	96	-91.667%
2026-07-22	0.9400	0.9400	0.9200	0.9200	+31.429%	3	88	-91.304%
2026-07-21	0.6000	0.7000	0.6000	0.7000	+20.690%	40	88	-88.571%
2026-07-20	0.4200	0.5900	0.4200	0.5800	+16.000%	17	49	-86.207%
2026-07-17	0.4400	0.5000	0.4400	0.5000	+4.167%	9	34	-84.000%
2026-07-13	0.5000	0.5900	0.4800	0.4800	+60.000%	6	35	-83.333%
2026-07-10	0.3700	0.3700	0.3000	0.3000	0.000%	10	29	-73.333%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-47.368%	2	26	-73.333%
2026-07-08	0.4600	0.7600	0.4600	0.5700	0.000%	24	24	-85.965%

Share