Dark

Check out our Dark Pool Levels

OXY20260807C60
OXY Aug 7 2026 60.00 Call (OXY260807C00060000)
option OPRA

EOD

Aug 4, 2026

0.1300-43.478%(-0.1000)729

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1800	0.0800	0.1300	-43.478%	729	11,046	0.000%
2026-08-03	0.2900	0.3300	0.1900	0.2300	-61.667%	1,667	10,836	-43.478%
2026-07-31	0.4200	0.6000	0.3300	0.6000	+62.162%	8,764	9,928	-78.333%
2026-07-30	0.3500	0.4500	0.2100	0.3700	-30.189%	104	2,539	-64.865%
2026-07-29	0.4500	0.5800	0.4000	0.5300	+112.000%	569	2,525	-75.472%
2026-07-28	0.3600	0.4200	0.2100	0.2500	-37.500%	916	2,472	-48.000%
2026-07-27	0.5000	0.7200	0.4000	0.4000	-61.165%	753	2,617	-67.500%
2026-07-24	1.0800	1.2000	0.8700	1.0300	-9.649%	1,096	2,907	-87.379%
2026-07-23	1.6500	1.7700	1.1400	1.1400	-5.000%	913	2,748	-88.596%
2026-07-22	1.2200	1.4500	1.0500	1.2000	+31.868%	499	2,074	-89.167%
2026-07-21	0.7300	0.9300	0.7300	0.9100	+24.658%	1,163	2,226	-85.714%
2026-07-20	0.5500	0.7600	0.4800	0.7300	+40.385%	39	1,205	-82.192%
2026-07-17	0.6600	0.6600	0.5000	0.5200	+6.122%	50	1,185	-75.000%
2026-07-16	0.5100	0.5100	0.4900	0.4900	+16.667%	3	1,156	-73.469%
2026-07-15	0.5700	0.6200	0.4200	0.4200	-30.000%	955	1,155	-69.048%
2026-07-14	0.6300	0.6300	0.6000	0.6000	-25.000%	17	303	-78.333%
2026-07-13	0.6800	0.9000	0.5000	0.8000	+110.526%	131	286	-83.750%
2026-07-10	0.4900	0.4900	0.3800	0.3800	-11.628%	9	167	-65.789%
2026-07-09	0.4500	0.4500	0.4300	0.4300	-28.333%	6	168	-69.767%
2026-07-08	0.5000	0.9900	0.5000	0.6000	+81.818%	171	168	-78.333%
2026-07-07	0.3500	0.3500	0.3200	0.3300	0.000%	3	3	-60.606%

Share