Dark

Check out our Dark Pool Levels

OXY20260807C59
OXY Aug 7 2026 59.00 Call (OXY260807C00059000)
option OPRA

EOD

Aug 4, 2026

0.2300-37.838%(-0.1400)1,123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2800	0.1400	0.2300	-37.838%	1,123	1,617	0.000%
2026-08-03	0.8600	0.8600	0.3000	0.3700	-57.471%	841	1,629	-37.838%
2026-07-31	0.6000	0.8700	0.5100	0.8700	+52.632%	531	1,276	-73.563%
2026-07-30	0.4500	0.5700	0.4000	0.5700	-24.000%	116	1,232	-59.649%
2026-07-29	0.6000	0.7500	0.6000	0.7500	+120.588%	368	1,238	-69.333%
2026-07-28	0.4800	0.5800	0.3000	0.3400	-43.333%	40	1,003	-32.353%
2026-07-27	0.7500	0.9000	0.6000	0.6000	-53.125%	81	1,018	-61.667%
2026-07-24	1.1900	1.2900	1.1900	1.2800	-18.471%	502	1,038	-82.031%
2026-07-23	1.9300	2.1300	1.5700	1.5700	+1.290%	74	540	-85.350%
2026-07-22	1.3900	1.5500	1.3900	1.5500	+33.621%	7	485	-85.161%
2026-07-21	0.9300	1.1600	0.9300	1.1600	+30.337%	12	480	-80.172%
2026-07-20	0.7800	0.9900	0.7500	0.8900	+9.877%	295	478	-74.157%
2026-07-17	0.8300	0.8300	0.6300	0.8100	+28.571%	12	196	-71.605%
2026-07-16	0.6700	0.6700	0.6200	0.6300	+6.780%	4	189	-63.492%
2026-07-15	0.5900	0.5900	0.5900	0.5900	-34.444%	1	189	-61.017%
2026-07-14	1.0200	1.0500	0.7800	0.9000	-14.286%	254	188	-74.444%
2026-07-13	0.7800	1.0500	0.7800	1.0500	+133.333%	10	39	-78.095%
2026-07-10	0.5000	0.5200	0.4500	0.4500	-25.000%	11	30	-48.889%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-27.711%	1	27	-61.667%
2026-07-08	0.7200	1.1800	0.6800	0.8300	0.000%	29	27	-72.289%

Share