Dark

Check out our Dark Pool Levels

OXY20260807C58
OXY Aug 7 2026 58.00 Call (OXY260807C00058000)
option OPRA

EOD

Aug 4, 2026

0.3900-26.415%(-0.1400)1,024

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.4600	0.1200	0.3900	-26.415%	1,024	2,160	0.000%
2026-08-03	0.7200	0.7200	0.4300	0.5300	-55.833%	411	1,964	-26.415%
2026-07-31	0.9300	1.2000	0.7100	1.2000	+48.148%	425	1,674	-67.500%
2026-07-30	0.7000	1.0800	0.6000	0.8100	-23.585%	260	1,422	-51.852%
2026-07-29	0.7500	1.0700	0.7500	1.0600	+140.909%	380	1,375	-63.208%
2026-07-28	0.8000	0.8000	0.4100	0.4400	-45.000%	444	1,128	-11.364%
2026-07-27	1.1000	1.2000	0.8000	0.8000	-50.617%	488	1,218	-51.250%
2026-07-24	1.7400	1.9500	1.4900	1.6200	-18.182%	404	1,110	-75.926%
2026-07-23	2.5000	2.6000	1.9500	1.9800	+4.211%	150	914	-80.303%
2026-07-22	1.6000	2.0900	1.6000	1.9000	+25.000%	403	912	-79.474%
2026-07-21	1.2700	1.5200	1.2700	1.5200	+32.174%	177	577	-74.342%
2026-07-20	0.9500	1.3000	0.9500	1.1500	+5.505%	65	524	-66.087%
2026-07-17	1.0400	1.0900	1.0100	1.0900	+34.568%	22	465	-64.220%
2026-07-16	0.8100	0.8100	0.7700	0.8100	+76.087%	67	457	-51.852%
2026-07-15	1.0300	1.0300	0.4600	0.4600	-57.798%	10	482	-15.217%
2026-07-14	1.3500	1.4800	0.9400	1.0900	-13.492%	614	480	-64.220%
2026-07-13	0.8400	1.2600	0.8400	1.2600	+117.241%	299	615	-69.048%
2026-07-10	0.6000	0.6800	0.5600	0.5800	-9.375%	31	318	-32.759%
2026-07-09	0.6700	0.6700	0.6400	0.6400	-40.187%	2	297	-39.063%
2026-07-08	0.9000	1.4200	0.7300	1.0700	+137.778%	305	295	-63.551%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+50.000%	1	3	-13.333%
2026-06-29	0.3800	0.3800	0.3000	0.3000	-68.421%	2	2	+30.000%
2026-06-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-58.947%

Share