Dark

Check out our Level2View

OXY20260807C57
OXY Aug 7 2026 57.00 Call (OXY260807C00057000)
option OPRA

EOD

Aug 4, 2026

0.5800-21.622%(-0.1600)1,059

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4700	0.7400	0.3500	0.5800	-21.622%	1,059	1,704	0.000%
2026-08-03	1.0400	1.0900	0.6700	0.7400	-53.750%	1,359	1,386	-21.622%
2026-07-31	1.2500	1.6400	1.0400	1.6000	+40.351%	226	1,575	-63.750%
2026-07-30	0.9400	1.1500	0.7700	1.1400	-15.556%	767	1,526	-49.123%
2026-07-29	1.1900	1.4300	1.0700	1.3500	+98.529%	815	1,071	-57.037%
2026-07-28	1.0800	1.1300	0.5900	0.6800	-33.333%	456	485	-14.706%
2026-07-27	1.6500	1.6500	1.0200	1.0200	-54.667%	88	383	-43.137%
2026-07-24	2.2500	2.3100	1.8700	2.2500	-6.250%	96	374	-74.222%
2026-07-23	3.3300	3.4000	2.4000	2.4000	-1.639%	48	345	-75.833%
2026-07-22	2.3700	2.5800	2.1500	2.4400	+28.421%	69	327	-76.230%
2026-07-21	1.7300	1.9000	1.5100	1.9000	+29.252%	68	357	-69.474%
2026-07-20	1.3000	1.5900	1.2700	1.4700	+8.889%	60	371	-60.544%
2026-07-17	1.2600	1.4400	1.0900	1.3500	+42.105%	37	381	-57.037%
2026-07-16	1.0500	1.1000	0.9300	0.9500	+7.955%	129	381	-38.947%
2026-07-15	1.2200	1.2500	0.8800	0.8800	-37.143%	24	284	-34.091%
2026-07-14	1.4600	1.4600	1.1500	1.4000	-15.663%	26	274	-58.571%
2026-07-13	0.7300	1.6600	0.7300	1.6600	+137.143%	6	253	-65.060%
2026-07-10	0.7800	0.8000	0.7000	0.7000	-13.580%	172	251	-17.143%
2026-07-09	0.8100	0.8100	0.8100	0.8100	-33.607%	1	117	-28.395%
2026-07-08	1.0800	1.5000	1.0800	1.2200	+177.273%	77	116	-52.459%
2026-07-07	0.4400	0.4400	0.4400	0.4400	+62.963%	27	72	+31.818%
2026-07-06	0.2700	0.2700	0.2700	0.2700	0.000%	1	45	+114.815%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-25.000%	1	44	+114.815%
2026-06-30	0.3600	0.4000	0.3600	0.3600	-16.279%	43	43	+61.111%
2026-06-29	0.4000	0.4300	0.3800	0.4300	-61.607%	3	3	+34.884%
2026-06-26	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	-48.214%

Share