Dark

OXY20260807C56
OXY Aug 7 2026 56.00 Call (OXY260807C00056000)
option OPRA

EOD

Aug 4, 2026

0.9000-25.620%(-0.3100)2,252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6500	1.0500	0.5300	0.9000	-25.620%	2,252	2,943	0.000%
2026-08-03	1.2000	1.5000	0.9500	1.2100	-37.949%	919	2,539	-25.620%
2026-07-31	1.6200	2.1000	1.4000	1.9500	+25.806%	460	2,599	-53.846%
2026-07-30	1.4500	1.6000	1.0800	1.5500	-17.989%	239	2,310	-41.935%
2026-07-29	1.7600	1.8900	1.4800	1.8900	+92.857%	485	2,279	-52.381%
2026-07-28	1.3500	1.5000	0.8500	0.9800	-30.496%	30	2,034	-8.163%
2026-07-27	1.8400	2.0200	1.4100	1.4100	-46.183%	138	2,030	-36.170%
2026-07-24	2.7500	3.0000	2.5100	2.6200	-13.816%	35	2,053	-65.649%
2026-07-23	3.7500	3.7500	2.9700	3.0400	+3.401%	44	2,072	-70.395%
2026-07-22	3.0000	3.1500	2.8200	2.9400	+30.088%	60	2,064	-69.388%
2026-07-21	2.1500	2.3200	2.0900	2.2600	+24.862%	63	2,078	-60.177%
2026-07-20	1.7600	2.0200	1.7600	1.8100	+8.383%	106	2,032	-50.276%
2026-07-17	1.5000	1.6800	1.4000	1.6700	+32.540%	21	2,005	-46.108%
2026-07-16	1.2600	1.2600	1.2600	1.2600	-8.696%	1	1,991	-28.571%
2026-07-15	1.1900	1.3800	1.1500	1.3800	-17.365%	8	1,992	-34.783%
2026-07-14	1.9300	1.9300	1.6700	1.6700	-16.500%	6	1,997	-46.108%
2026-07-13	1.5800	2.0800	1.2500	2.0000	+124.719%	3,121	1,994	-55.000%
2026-07-10	1.0000	1.0400	0.8900	0.8900	-18.349%	16	406	+1.124%
2026-07-09	1.0000	1.0900	0.9900	1.0900	-30.128%	33	399	-17.431%
2026-07-08	1.2600	2.1600	1.2600	1.5600	+71.429%	39	422	-42.308%
2026-07-07	0.4000	0.9500	0.4000	0.9100	+167.647%	390	394	-1.099%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-10.526%	5	11	+164.706%
2026-07-02	0.3800	0.3800	0.3800	0.3800	+15.152%	1	5	+136.842%
2026-07-01	0.4200	0.4500	0.3300	0.3300	-32.653%	3	5	+172.727%
2026-06-30	0.3900	0.4900	0.3900	0.4900	-10.909%	6	6	+83.673%
2026-06-29	0.7300	0.7300	0.5500	0.5500	-17.910%	3	2	+63.636%
2026-06-26	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	+34.328%