Dark

OXY20260807C55
OXY Aug 7 2026 55.00 Call (OXY260807C00055000)
option OPRA

EOD

Aug 4, 2026

1.34-18.788%(-0.31)1,058

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0700	1.5200	0.8000	1.3400	-18.788%	1,058	2,230	0.000%
2026-08-03	2.6500	2.6500	1.3800	1.6500	-38.662%	311	2,209	-18.788%
2026-07-31	2.1300	2.6900	1.8600	2.6900	+37.245%	98	2,006	-50.186%
2026-07-30	1.7500	1.9600	1.4900	1.9600	-17.992%	96	1,981	-31.633%
2026-07-29	2.3500	2.3900	1.9200	2.3900	+91.200%	102	1,952	-43.933%
2026-07-28	1.7700	1.8800	1.2400	1.2500	-33.511%	52	1,950	+7.200%
2026-07-27	1.1300	2.7200	1.1300	1.8800	-43.373%	46	1,934	-28.723%
2026-07-24	3.5000	3.5000	3.1300	3.3200	-17.207%	21	1,931	-59.639%
2026-07-23	4.5000	4.5300	4.0000	4.0100	+8.378%	16	1,929	-66.584%
2026-07-22	3.6500	3.7800	3.5800	3.7000	+31.673%	14	1,925	-63.784%
2026-07-21	2.5000	2.9000	2.4400	2.8100	+23.246%	59	1,936	-52.313%
2026-07-20	1.8000	2.5100	1.8000	2.2800	+2.703%	160	1,974	-41.228%
2026-07-17	1.9600	2.2200	1.8100	2.2200	+42.308%	43	1,993	-39.640%
2026-07-16	1.7800	1.7800	1.5600	1.5600	+2.632%	34	1,968	-14.103%
2026-07-15	2.2100	2.2100	1.3700	1.5200	-27.273%	981	1,951	-11.842%
2026-07-14	2.5100	2.5100	1.8200	2.0900	-10.684%	16	1,011	-35.885%
2026-07-13	1.7800	2.5200	1.6900	2.3400	+87.200%	1,007	1,016	-42.735%
2026-07-10	1.3300	1.3400	1.0800	1.2500	-0.794%	49	351	+7.200%
2026-07-09	1.5000	1.6000	1.2200	1.2600	-32.620%	37	341	+6.349%
2026-07-08	1.7300	2.4900	1.6700	1.8700	+133.750%	124	337	-28.342%
2026-07-07	0.5100	0.8000	0.5100	0.8000	+73.913%	239	268	+67.500%
2026-07-06	0.4600	0.4600	0.4600	0.4600	+2.222%	1	70	+191.304%
2026-07-02	0.4500	0.4600	0.3300	0.4500	+9.756%	26	45	+197.778%
2026-07-01	0.4300	0.4300	0.4100	0.4100	-29.310%	4	45	+226.829%
2026-06-30	0.7500	0.7500	0.5700	0.5800	-22.667%	38	43	+131.034%
2026-06-29	0.7500	0.7500	0.7500	0.7500	-13.793%	3	5	+78.667%
2026-06-26	0.8700	0.8700	0.8700	0.8700	0.000%	2	2	+54.023%