Dark

OXY20260807C54
OXY Aug 7 2026 54.00 Call (OXY260807C00054000)
option OPRA

EOD

Aug 4, 2026

1.72-23.214%(-0.52)630

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6000	2.1000	1.2100	1.7200	-23.214%	630	1,133	0.000%
2026-08-03	2.3600	2.5800	1.9600	2.2400	-14.829%	218	761	-23.214%
2026-07-31	2.7000	2.7000	2.6300	2.6300	+3.137%	2	690	-34.601%
2026-07-30	2.0500	2.5500	2.0400	2.5500	-16.393%	21	690	-32.549%
2026-07-29	2.6500	3.1500	2.6500	3.0500	+79.412%	27	673	-43.607%
2026-07-28	2.3400	2.3700	1.6500	1.7000	-27.350%	34	672	+1.176%
2026-07-27	2.8200	3.0800	2.3400	2.3400	-40.000%	77	670	-26.496%
2026-07-24	4.2400	4.3500	3.8000	3.9000	-19.588%	73	697	-55.897%
2026-07-23	5.2900	5.2900	4.4000	4.8500	+8.989%	37	667	-64.536%
2026-07-22	4.3600	4.4500	4.0000	4.4500	+30.117%	16	663	-61.348%
2026-07-21	2.8600	3.4500	2.8600	3.4200	+12.131%	57	660	-49.708%
2026-07-20	2.6000	3.0500	2.6000	3.0500	+15.094%	10	662	-43.607%
2026-07-17	2.4000	2.8100	2.2200	2.6500	+35.897%	88	666	-35.094%
2026-07-16	2.0600	2.1900	1.9200	1.9500	+11.429%	71	632	-11.795%
2026-07-15	2.3000	2.3000	1.7500	1.7500	-22.222%	27	638	-1.714%
2026-07-14	2.4100	2.4300	2.2500	2.2500	-20.775%	13	627	-23.556%
2026-07-13	2.3300	3.0000	2.0900	2.8400	+74.233%	191	623	-39.437%
2026-07-10	1.6900	1.6900	1.5800	1.6300	+1.875%	26	597	+5.521%
2026-07-09	2.3900	2.3900	1.5500	1.6000	-29.825%	20	582	+7.500%
2026-07-08	2.1400	3.1000	1.8400	2.2800	+52.000%	488	576	-24.561%
2026-07-07	0.8000	1.5000	0.7800	1.5000	+154.237%	535	569	+14.667%
2026-07-06	0.6900	0.6900	0.5900	0.5900	-1.667%	11	42	+191.525%
2026-07-02	0.7200	0.9300	0.5200	0.6000	+9.091%	43	31	+186.667%
2026-07-01	0.4800	0.5800	0.4800	0.5500	-29.487%	30	31	+212.727%
2026-06-30	0.8000	0.8000	0.7100	0.7800	-4.878%	4	35	+120.513%
2026-06-29	1.0200	1.0200	0.8200	0.8200	-55.676%	31	32	+109.756%
2026-06-26	1.8500	1.8500	1.8500	1.8500	0.000%	3	3	-7.027%