Dark

Check out our Dark Pool Levels

OXY20260807C53
OXY Aug 7 2026 53.00 Call (OXY260807C00053000)
option OPRA

EOD

Aug 4, 2026

2.57-9.825%(-0.28)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6000	2.6000	2.5700	2.5700	-9.825%	11	267	0.000%
2026-08-03	2.9800	3.2000	2.8500	2.8500	-27.848%	5	277	-9.825%
2026-07-31	3.6500	3.9500	3.4200	3.9500	+25.397%	5	279	-34.937%
2026-07-30	3.0000	3.1500	2.6000	3.1500	-14.865%	11	278	-18.413%
2026-07-29	3.3700	3.8000	3.3700	3.7000	+66.667%	14	278	-30.541%
2026-07-28	2.9600	3.0700	2.1400	2.2200	-26.733%	220	278	+15.766%
2026-07-27	3.6500	3.9000	2.9800	3.0300	-35.805%	59	432	-15.182%
2026-07-24	4.8600	4.8600	4.5700	4.7200	-13.711%	15	489	-45.551%
2026-07-23	5.9200	5.9200	5.4700	5.4700	+9.839%	7	483	-53.016%
2026-07-22	5.1500	5.2500	4.9500	4.9800	+28.682%	25	483	-48.394%
2026-07-21	3.8000	3.8700	3.7500	3.8700	+6.906%	32	475	-33.592%
2026-07-20	3.1500	3.6300	3.1500	3.6200	+12.422%	135	485	-29.006%
2026-07-17	3.3000	3.3500	2.8100	3.2200	+26.275%	13	492	-20.186%
2026-07-16	2.6600	2.6600	2.5500	2.5500	+10.870%	2	486	+0.784%
2026-07-15	2.5400	2.8500	2.2800	2.3000	-22.559%	12	484	+11.739%
2026-07-14	3.6500	3.6500	2.9700	2.9700	-16.807%	3	482	-13.468%
2026-07-13	2.7000	3.5700	2.6500	3.5700	+100.562%	17	483	-28.011%
2026-07-10	2.1200	2.3300	1.7800	1.7800	-9.645%	135	471	+44.382%
2026-07-09	3.6500	3.6500	1.9700	1.9700	-26.766%	68	467	+30.457%
2026-07-08	2.4900	3.4200	2.4100	2.6900	+49.444%	245	429	-4.461%
2026-07-07	1.0500	1.8000	0.9800	1.8000	+125.000%	129	501	+42.778%
2026-07-06	1.1000	1.1000	0.7200	0.8000	+1.266%	129	392	+221.250%
2026-07-02	0.7800	0.9100	0.7000	0.7900	-21.000%	263	1	+225.316%
2026-06-29	1.2000	1.2000	1.0000	1.0000	0.000%	2	1	+157.000%

Share