Dark

Check out our API

OXY20260807C52
OXY Aug 7 2026 52.00 Call (OXY260807C00052000)
option OPRA

EOD

Aug 4, 2026

3.45-5.479%(-0.20)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9300	3.4500	2.4100	3.4500	-5.479%	50	134	0.000%
2026-08-03	3.8800	3.8800	3.6300	3.6500	-20.652%	9	146	-5.479%
2026-07-31	4.5100	4.6000	4.3300	4.6000	+23.324%	3	152	-25.000%
2026-07-30	3.7300	3.7300	3.7300	3.7300	+22.697%	1	150	-7.507%
2026-07-28	3.5900	3.5900	2.5900	3.0400	-26.392%	410	150	+13.487%
2026-07-27	4.1300	4.1300	4.1300	4.1300	-24.772%	1	477	-16.465%
2026-07-24	5.9300	5.9300	5.4900	5.4900	-14.219%	15	476	-37.158%
2026-07-23	6.4000	6.4000	6.4000	6.4000	+10.727%	1	464	-46.094%
2026-07-22	6.0000	6.0000	5.7800	5.7800	+19.175%	10	464	-40.311%
2026-07-21	4.6000	4.9000	4.5300	4.8500	+15.476%	10	470	-28.866%
2026-07-20	3.4800	4.2000	3.4800	4.2000	+11.406%	26	468	-17.857%
2026-07-17	3.7700	3.7700	3.7700	3.7700	+14.242%	1	464	-8.488%
2026-07-16	3.3000	3.3000	3.3000	3.3000	+6.452%	8	464	+4.545%
2026-07-15	3.5500	3.5500	2.9000	3.1000	-15.068%	30	471	+11.290%
2026-07-14	4.3500	4.3500	3.6500	3.6500	-15.116%	7	483	-5.479%
2026-07-13	3.6200	4.3000	3.2400	4.3000	+67.315%	21	485	-19.767%
2026-07-10	2.4800	2.6100	2.4600	2.5700	+2.800%	12	483	+34.241%
2026-07-09	2.7000	2.7000	2.4000	2.5000	-28.977%	16	480	+38.000%
2026-07-08	3.0500	4.2000	2.7300	3.5200	+59.276%	82	477	-1.989%
2026-07-07	1.1600	2.3200	1.1600	2.2100	+112.500%	25	447	+56.109%
2026-07-06	1.0100	1.1000	1.0100	1.0400	+8.333%	21	427	+231.731%
2026-07-02	1.0900	1.2200	0.9000	0.9600	+6.667%	405	10	+259.375%
2026-07-01	0.8700	0.9000	0.8700	0.9000	-28.000%	11	10	+283.333%
2026-06-29	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+176.000%

Share