Dark

Check out our Level2View

OXY20260807C51
OXY Aug 7 2026 51.00 Call (OXY260807C00051000)
option OPRA

EOD

Aug 3, 2026

4.48-14.829%(-0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.4800	4.4800	4.4800	4.4800	-14.829%	2	451	0.000%
2026-07-31	5.3000	5.3000	5.2600	5.2600	+6.694%	5	451	-14.829%
2026-07-27	5.2500	5.2700	4.9300	4.9300	-22.848%	3	451	-9.128%
2026-07-24	6.3900	6.3900	6.3900	6.3900	+11.130%	1	450	-29.890%
2026-07-21	5.7500	5.7500	5.7500	5.7500	+25.000%	1	449	-22.087%
2026-07-17	4.6000	4.6000	4.2700	4.6000	+31.429%	15	449	-2.609%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-1.408%	2	448	+28.000%
2026-07-15	3.5000	3.5500	3.5000	3.5500	+13.057%	2	446	+26.197%
2026-07-10	3.0900	3.1400	3.0900	3.1400	-25.238%	13	444	+42.675%
2026-07-08	3.7500	4.3900	3.3300	4.2000	+52.174%	5	444	+6.667%
2026-07-07	1.9600	2.7600	1.9000	2.7600	+97.143%	22	445	+62.319%
2026-07-06	1.1100	1.4700	1.1100	1.4000	+18.644%	449	445	+220.000%
2026-07-02	1.2600	1.2600	1.1800	1.1800	-41.000%	2	5	+279.661%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	+124.000%

Share