Dark

Check out our Level2View

OXY20260807C50
OXY Aug 7 2026 50.00 Call (OXY260807C00050000)
option OPRA

EOD

Aug 4, 2026

5.07-12.586%(-0.73)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.4500	5.4500	5.0700	5.0700	-12.586%	9	118	0.000%
2026-08-03	5.6000	5.8000	5.5800	5.8000	+1.222%	6	119	-12.586%
2026-07-30	5.7300	5.7300	5.7300	5.7300	+17.901%	3	114	-11.518%
2026-07-28	4.8600	4.8600	4.8600	4.8600	-33.697%	5	112	+4.321%
2026-07-24	7.3400	7.3400	7.2900	7.3300	-18.556%	11	107	-30.832%
2026-07-23	9.0000	9.0000	9.0000	9.0000	+16.129%	45	99	-43.667%
2026-07-22	7.9000	7.9000	7.7500	7.7500	+36.684%	3	134	-34.581%
2026-07-20	5.6700	5.6700	5.6700	5.6700	+9.038%	1	135	-10.582%
2026-07-17	5.0000	5.2000	5.0000	5.2000	+12.311%	44	136	-2.500%
2026-07-16	4.7000	4.7000	4.6300	4.6300	-7.400%	2	93	+9.503%
2026-07-14	5.5200	5.5200	5.0000	5.0000	+3.520%	3	93	+1.400%
2026-07-13	4.8300	4.8300	4.8300	4.8300	+30.189%	1	93	+4.969%
2026-07-10	3.7700	3.7700	3.7100	3.7100	+0.270%	12	93	+36.658%
2026-07-09	3.8000	3.8000	3.6700	3.7000	-28.155%	6	91	+37.027%
2026-07-08	3.9000	5.5000	3.9000	5.1500	+53.731%	41	90	-1.553%
2026-07-07	1.9800	3.4000	1.9800	3.3500	+95.906%	85	97	+51.343%
2026-07-06	1.6500	1.7300	1.6500	1.7100	0.000%	15	70	+196.491%
2026-07-02	1.9500	1.9500	1.4900	1.7100	+13.245%	21	70	+196.491%
2026-07-01	1.4100	1.5100	1.3700	1.5100	-24.500%	5	70	+235.762%
2026-06-30	2.0700	2.1500	2.0000	2.0000	-9.091%	15	68	+153.500%
2026-06-29	2.6300	2.6300	2.2000	2.2000	-21.147%	14	53	+130.455%
2026-06-26	2.7900	2.7900	2.7900	2.7900	-13.889%	1	43	+81.720%
2026-06-25	2.9100	3.2800	2.9100	3.2400	0.000%	42	42	+56.481%

Share