Dark

Check out our API

OXY20260807C49
OXY Aug 7 2026 49.00 Call (OXY260807C00049000)
option OPRA

EOD

Aug 4, 2026

6.25-4.726%(-0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.9500	6.2500	5.9500	6.2500	-4.726%	2	44	0.000%
2026-08-03	6.4800	7.0900	6.4800	6.5600	+3.307%	4	43	-4.726%
2026-07-30	6.3500	6.3500	6.3500	6.3500	-34.939%	3	40	-1.575%
2026-07-23	9.2500	9.7600	9.2500	9.7600	+29.615%	2	41	-35.963%
2026-07-21	6.8200	7.5300	6.8200	7.5300	+31.185%	8	43	-16.999%
2026-07-20	5.7400	5.7400	5.7400	5.7400	+11.456%	1	41	+8.885%
2026-07-15	4.9300	5.1500	4.9300	5.1500	-23.704%	2	42	+21.359%
2026-07-14	6.7500	6.7500	6.7500	6.7500	+11.940%	2	41	-7.407%
2026-07-13	6.0300	6.0300	6.0300	6.0300	+32.819%	1	39	+3.648%
2026-07-10	4.5100	4.5500	4.5100	4.5400	+1.566%	10	38	+37.665%
2026-07-09	4.4700	4.4700	4.4700	4.4700	-24.237%	1	38	+39.821%
2026-07-08	5.0000	6.0000	5.0000	5.9000	+90.323%	36	38	+5.932%
2026-07-07	2.9600	3.1000	2.9600	3.1000	+42.202%	15	44	+101.613%
2026-07-02	1.8900	2.1800	1.6700	2.1800	+14.136%	19	20	+186.697%
2026-07-01	1.9200	1.9200	1.8300	1.9100	-16.957%	5	20	+227.225%
2026-06-30	2.5800	2.5900	2.3000	2.3000	0.000%	16	16	+171.739%

Share